Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 17.606,000 | 17.606,000 | 17.606,000 | 17.606,000 | -0,03% |
30.05.2024 | 17.611,000 | 17.611,000 | 17.611,000 | 17.611,000 | -0,25% |
29.05.2024 | 17.655,000 | 17.655,000 | 17.655,000 | 17.655,000 | -0,29% |
28.05.2024 | 17.707,000 | 17.707,000 | 17.707,000 | 17.707,000 | 0,08% |
27.05.2024 | 17.692,000 | 17.692,000 | 17.692,000 | 17.692,000 | 0,03% |
24.05.2024 | 17.687,000 | 17.687,000 | 17.687,000 | 17.687,000 | -0,22% |
23.05.2024 | 17.726,000 | 17.726,000 | 17.726,000 | 17.726,000 | 0,03% |
22.05.2024 | 17.721,000 | 17.721,000 | 17.721,000 | 17.721,000 | -0,25% |
21.05.2024 | 17.766,000 | 17.766,000 | 17.766,000 | 17.766,000 | 0,03% |
20.05.2024 | 17.760,000 | 17.760,000 | 17.760,000 | 17.760,000 | 0,02% |
17.05.2024 | 17.757,000 | 17.757,000 | 17.757,000 | 17.757,000 | 0,23% |
16.05.2024 | 17.717,000 | 17.717,000 | 17.717,000 | 17.717,000 | -0,03% |
15.05.2024 | 17.723,000 | 17.723,000 | 17.723,000 | 17.723,000 | 0,14% |
14.05.2024 | 17.699,000 | 17.699,000 | 17.699,000 | 17.699,000 | 0,05% |
13.05.2024 | 17.690,000 | 17.690,000 | 17.690,000 | 17.690,000 | -0,04% |
10.05.2024 | 17.697,000 | 17.697,000 | 17.697,000 | 17.697,000 | 0,10% |
09.05.2024 | 17.680,000 | 17.680,000 | 17.680,000 | 17.680,000 | -0,02% |
08.05.2024 | 17.683,000 | 17.683,000 | 17.683,000 | 17.683,000 | 0,04% |
07.05.2024 | 17.676,000 | 17.676,000 | 17.676,000 | 17.676,000 | 0,43% |
02.05.2024 | 17.601,000 | 17.601,000 | 17.601,000 | 17.601,000 | -0,32% |
01.05.2024 | 17.658,000 | 17.658,000 | 17.658,000 | 17.658,000 | -0,23% |
Hoogste: 17.766,000 | Laagste: 17.601,000 | Verschil: 165,000 | Gem.: 17.691,048 | +/- %: -0,520 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren