![Aandelen Nvidia stijgen door nieuwe serverorders voor Musk's AI-startup](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.06.2024 | 11.928,000 | 11.928,000 | 11.928,000 | 11.928,000 | 0,15% |
19.06.2024 | 11.910,000 | 11.910,000 | 11.910,000 | 11.910,000 | 0,73% |
18.06.2024 | 11.824,000 | 11.824,000 | 11.824,000 | 11.824,000 | 0,33% |
17.06.2024 | 11.785,000 | 11.785,000 | 11.785,000 | 11.785,000 | -0,58% |
14.06.2024 | 11.854,000 | 11.854,000 | 11.854,000 | 11.854,000 | -0,29% |
13.06.2024 | 11.889,000 | 11.889,000 | 11.889,000 | 11.889,000 | -0,06% |
12.06.2024 | 11.896,000 | 11.896,000 | 11.896,000 | 11.896,000 | -0,87% |
11.06.2024 | 12.000,000 | 12.000,000 | 12.000,000 | 12.000,000 | -0,13% |
10.06.2024 | 12.016,000 | 12.016,000 | 12.016,000 | 12.016,000 | 0,09% |
07.06.2024 | 12.005,000 | 12.005,000 | 12.005,000 | 12.005,000 | 0,23% |
06.06.2024 | 11.978,000 | 11.978,000 | 11.978,000 | 11.978,000 | 0,39% |
05.06.2024 | 11.932,000 | 11.932,000 | 11.932,000 | 11.932,000 | -0,84% |
04.06.2024 | 12.033,000 | 12.033,000 | 12.033,000 | 12.033,000 | 0,02% |
03.06.2024 | 12.030,000 | 12.030,000 | 12.030,000 | 12.030,000 | 1,28% |
31.05.2024 | 11.878,000 | 11.878,000 | 11.878,000 | 11.878,000 | 0,23% |
30.05.2024 | 11.851,000 | 11.851,000 | 11.851,000 | 11.851,000 | -0,89% |
29.05.2024 | 11.957,000 | 11.957,000 | 11.957,000 | 11.957,000 | -0,48% |
28.05.2024 | 12.015,000 | 12.015,000 | 12.015,000 | 12.015,000 | 0,31% |
27.05.2024 | 11.978,000 | 11.978,000 | 11.978,000 | 11.978,000 | -0,23% |
24.05.2024 | 12.006,000 | 12.006,000 | 12.006,000 | 12.006,000 | -0,65% |
23.05.2024 | 12.084,000 | 12.084,000 | 12.084,000 | 12.084,000 | -0,05% |
22.05.2024 | 12.090,000 | 12.090,000 | 12.090,000 | 12.090,000 | -0,40% |
21.05.2024 | 12.138,000 | 12.138,000 | 12.138,000 | 12.138,000 | 0,30% |
Hoogste: 12.138,000 | Laagste: 11.785,000 | Verschil: 353,000 | Gem.: 11.959,870 | +/- %: -1,438 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren