Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 3.947,000 | 3.947,000 | 3.947,000 | 3.947,000 | 0,48% |
16.05.2024 | 3.928,000 | 3.928,000 | 3.928,000 | 3.928,000 | -0,03% |
15.05.2024 | 3.929,000 | 3.929,000 | 3.929,000 | 3.929,000 | 0,46% |
14.05.2024 | 3.911,000 | 3.911,000 | 3.911,000 | 3.911,000 | 0,39% |
13.05.2024 | 3.896,000 | 3.896,000 | 3.896,000 | 3.896,000 | -0,13% |
10.05.2024 | 3.901,000 | 3.901,000 | 3.901,000 | 3.901,000 | 0,59% |
09.05.2024 | 3.878,000 | 3.878,000 | 3.878,000 | 3.878,000 | 0,13% |
08.05.2024 | 3.873,000 | 3.873,000 | 3.873,000 | 3.873,000 | -1,02% |
07.05.2024 | 3.913,000 | 3.913,000 | 3.913,000 | 3.913,000 | 1,56% |
02.05.2024 | 3.853,000 | 3.853,000 | 3.853,000 | 3.853,000 | -0,46% |
01.05.2024 | 3.871,000 | 3.871,000 | 3.871,000 | 3.871,000 | -0,79% |
30.04.2024 | 3.902,000 | 3.902,000 | 3.902,000 | 3.902,000 | -1,14% |
17.05.2024 | 3.947,000 | 3.947,000 | 3.947,000 | 3.947,000 | 0,48% |
16.05.2024 | 3.928,000 | 3.928,000 | 3.928,000 | 3.928,000 | -0,03% |
15.05.2024 | 3.929,000 | 3.929,000 | 3.929,000 | 3.929,000 | 0,46% |
14.05.2024 | 3.911,000 | 3.911,000 | 3.911,000 | 3.911,000 | 0,39% |
13.05.2024 | 3.896,000 | 3.896,000 | 3.896,000 | 3.896,000 | -0,13% |
10.05.2024 | 3.901,000 | 3.901,000 | 3.901,000 | 3.901,000 | 0,59% |
09.05.2024 | 3.878,000 | 3.878,000 | 3.878,000 | 3.878,000 | 0,13% |
08.05.2024 | 3.873,000 | 3.873,000 | 3.873,000 | 3.873,000 | -1,02% |
07.05.2024 | 3.913,000 | 3.913,000 | 3.913,000 | 3.913,000 | 1,56% |
02.05.2024 | 3.853,000 | 3.853,000 | 3.853,000 | 3.853,000 | -0,46% |
01.05.2024 | 3.871,000 | 3.871,000 | 3.871,000 | 3.871,000 | -0,79% |
30.04.2024 | 3.902,000 | 3.902,000 | 3.902,000 | 3.902,000 | 1,83% |
26.04.2024 | 3.832,000 | 3.832,000 | 3.832,000 | 3.832,000 | 0,24% |
25.04.2024 | 3.823,000 | 3.823,000 | 3.823,000 | 3.823,000 | 0,39% |
24.04.2024 | 3.808,000 | 3.808,000 | 3.808,000 | 3.808,000 | 1,01% |
23.04.2024 | 3.770,000 | 3.770,000 | 3.770,000 | 3.770,000 | 0,78% |
22.04.2024 | 3.741,000 | 3.741,000 | 3.741,000 | 3.741,000 | 0,35% |
19.04.2024 | 3.728,000 | 3.728,000 | 3.728,000 | 3.728,000 | -0,24% |
Hoogste: 3.947,000 | Laagste: 3.728,000 | Verschil: 219,000 | Gem.: 3.876,867 | +/- %: 5,619 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren