Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 40.681,000 | 40.681,000 | 40.681,000 | 40.681,000 | 1,94% |
30.05.2024 | 39.908,000 | 39.908,000 | 39.908,000 | 39.908,000 | 0,26% |
29.05.2024 | 39.804,000 | 39.804,000 | 39.804,000 | 39.804,000 | -0,71% |
28.05.2024 | 40.087,000 | 40.087,000 | 40.087,000 | 40.087,000 | -0,24% |
27.05.2024 | 40.182,000 | 40.182,000 | 40.182,000 | 40.182,000 | 0,55% |
24.05.2024 | 39.963,000 | 39.963,000 | 39.963,000 | 39.963,000 | -0,25% |
23.05.2024 | 40.063,000 | 40.063,000 | 40.063,000 | 40.063,000 | 0,26% |
22.05.2024 | 39.959,000 | 39.959,000 | 39.959,000 | 39.959,000 | -0,65% |
21.05.2024 | 40.221,000 | 40.221,000 | 40.221,000 | 40.221,000 | -0,18% |
20.05.2024 | 40.293,000 | 40.293,000 | 40.293,000 | 40.293,000 | 0,55% |
17.05.2024 | 40.073,000 | 40.073,000 | 40.073,000 | 40.073,000 | 0,50% |
16.05.2024 | 39.873,000 | 39.873,000 | 39.873,000 | 39.873,000 | -0,80% |
15.05.2024 | 40.196,000 | 40.196,000 | 40.196,000 | 40.196,000 | -0,40% |
14.05.2024 | 40.357,000 | 40.357,000 | 40.357,000 | 40.357,000 | -0,27% |
13.05.2024 | 40.467,000 | 40.467,000 | 40.467,000 | 40.467,000 | -0,47% |
10.05.2024 | 40.659,000 | 40.659,000 | 40.659,000 | 40.659,000 | 0,47% |
09.05.2024 | 40.469,000 | 40.469,000 | 40.469,000 | 40.469,000 | 0,82% |
08.05.2024 | 40.139,000 | 40.139,000 | 40.139,000 | 40.139,000 | -0,66% |
07.05.2024 | 40.405,000 | 40.405,000 | 40.405,000 | 40.405,000 | 0,36% |
02.05.2024 | 40.262,000 | 40.262,000 | 40.262,000 | 40.262,000 | 0,05% |
01.05.2024 | 40.242,000 | 40.242,000 | 40.242,000 | 40.242,000 | -0,67% |
Hoogste: 40.681,000 | Laagste: 39.804,000 | Verschil: 877,000 | Gem.: 40.204,905 | +/- %: 0,417 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren