![Cathie Wood's ARK verkoopt NVIDIA, koopt meer Roku en 10X Genomics aandelen](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 9.938,000 | 9.938,000 | 9.938,000 | 9.938,000 | -0,38% |
24.06.2024 | 9.976,000 | 9.976,000 | 9.976,000 | 9.976,000 | 3,20% |
21.06.2024 | 9.667,000 | 9.667,000 | 9.667,000 | 9.667,000 | 2,25% |
20.06.2024 | 9.454,000 | 9.454,000 | 9.454,000 | 9.454,000 | -0,87% |
19.06.2024 | 9.537,000 | 9.537,000 | 9.537,000 | 9.537,000 | 0,01% |
18.06.2024 | 9.536,000 | 9.536,000 | 9.536,000 | 9.536,000 | 0,94% |
17.06.2024 | 9.447,000 | 9.447,000 | 9.447,000 | 9.447,000 | -2,27% |
14.06.2024 | 9.666,000 | 9.666,000 | 9.666,000 | 9.666,000 | -0,35% |
13.06.2024 | 9.700,000 | 9.700,000 | 9.700,000 | 9.700,000 | -0,82% |
12.06.2024 | 9.780,000 | 9.780,000 | 9.780,000 | 9.780,000 | -1,96% |
11.06.2024 | 9.976,000 | 9.976,000 | 9.976,000 | 9.976,000 | 0,31% |
10.06.2024 | 9.945,000 | 9.945,000 | 9.945,000 | 9.945,000 | 0,21% |
07.06.2024 | 9.924,000 | 9.924,000 | 9.924,000 | 9.924,000 | 1,15% |
06.06.2024 | 9.811,000 | 9.811,000 | 9.811,000 | 9.811,000 | -0,36% |
05.06.2024 | 9.846,000 | 9.846,000 | 9.846,000 | 9.846,000 | -0,70% |
04.06.2024 | 9.915,000 | 9.915,000 | 9.915,000 | 9.915,000 | 1,93% |
03.06.2024 | 9.727,000 | 9.727,000 | 9.727,000 | 9.727,000 | 0,35% |
31.05.2024 | 9.693,000 | 9.693,000 | 9.693,000 | 9.693,000 | -1,77% |
30.05.2024 | 9.868,000 | 9.868,000 | 9.868,000 | 9.868,000 | -1,81% |
29.05.2024 | 10.050,000 | 10.050,000 | 10.050,000 | 10.050,000 | 1,10% |
28.05.2024 | 9.941,000 | 9.941,000 | 9.941,000 | 9.941,000 | -1,96% |
27.05.2024 | 10.140,000 | 10.140,000 | 10.140,000 | 10.140,000 | -0,95% |
Hoogste: 10.140,000 | Laagste: 9.447,000 | Verschil: 693,000 | Gem.: 9.797,136 | +/- %: -2,921 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren