Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 23.047,000 | 23.047,000 | 23.047,000 | 23.047,000 | -0,45% |
30.05.2024 | 23.152,000 | 23.152,000 | 23.152,000 | 23.152,000 | -0,95% |
29.05.2024 | 23.375,000 | 23.375,000 | 23.375,000 | 23.375,000 | 0,21% |
28.05.2024 | 23.326,000 | 23.326,000 | 23.326,000 | 23.326,000 | 0,27% |
27.05.2024 | 23.264,000 | 23.264,000 | 23.264,000 | 23.264,000 | -0,16% |
24.05.2024 | 23.301,000 | 23.301,000 | 23.301,000 | 23.301,000 | -0,76% |
23.05.2024 | 23.480,000 | 23.480,000 | 23.480,000 | 23.480,000 | -0,18% |
22.05.2024 | 23.523,000 | 23.523,000 | 23.523,000 | 23.523,000 | -0,14% |
21.05.2024 | 23.557,000 | 23.557,000 | 23.557,000 | 23.557,000 | 0,36% |
20.05.2024 | 23.472,000 | 23.472,000 | 23.472,000 | 23.472,000 | 0,63% |
17.05.2024 | 23.325,000 | 23.325,000 | 23.325,000 | 23.325,000 | 1,03% |
16.05.2024 | 23.088,000 | 23.088,000 | 23.088,000 | 23.088,000 | -1,06% |
15.05.2024 | 23.336,000 | 23.336,000 | 23.336,000 | 23.336,000 | 0,59% |
14.05.2024 | 23.198,000 | 23.198,000 | 23.198,000 | 23.198,000 | 0,03% |
13.05.2024 | 23.191,000 | 23.191,000 | 23.191,000 | 23.191,000 | 1,44% |
10.05.2024 | 22.862,000 | 22.862,000 | 22.862,000 | 22.862,000 | 0,03% |
09.05.2024 | 22.855,000 | 22.855,000 | 22.855,000 | 22.855,000 | 0,32% |
08.05.2024 | 22.781,000 | 22.781,000 | 22.781,000 | 22.781,000 | 0,88% |
07.05.2024 | 22.582,000 | 22.582,000 | 22.582,000 | 22.582,000 | 0,49% |
02.05.2024 | 22.472,000 | 22.472,000 | 22.472,000 | 22.472,000 | -1,14% |
01.05.2024 | 22.732,000 | 22.732,000 | 22.732,000 | 22.732,000 | -0,14% |
Hoogste: 23.557,000 | Laagste: 22.472,000 | Verschil: 1.085,000 | Gem.: 23.139,000 | +/- %: 1,239 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren