Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.09.2024 | 13.085,000 | 13.085,000 | 13.085,000 | 13.085,000 | 1,21% |
26.09.2024 | 12.928,000 | 12.928,000 | 12.928,000 | 12.928,000 | 0,76% |
25.09.2024 | 12.831,000 | 12.831,000 | 12.831,000 | 12.831,000 | 0,21% |
24.09.2024 | 12.804,000 | 12.804,000 | 12.804,000 | 12.804,000 | 0,79% |
20.09.2024 | 12.704,000 | 12.704,000 | 12.704,000 | 12.704,000 | 0,29% |
19.09.2024 | 12.667,000 | 12.667,000 | 12.667,000 | 12.667,000 | 1,32% |
18.09.2024 | 12.502,000 | 12.502,000 | 12.502,000 | 12.502,000 | 0,55% |
17.09.2024 | 12.434,000 | 12.434,000 | 12.434,000 | 12.434,000 | 0,43% |
13.09.2024 | 12.381,000 | 12.381,000 | 12.381,000 | 12.381,000 | -0,13% |
12.09.2024 | 12.397,000 | 12.397,000 | 12.397,000 | 12.397,000 | 0,50% |
11.09.2024 | 12.335,000 | 12.335,000 | 12.335,000 | 12.335,000 | -0,87% |
10.09.2024 | 12.443,000 | 12.443,000 | 12.443,000 | 12.443,000 | 0,61% |
09.09.2024 | 12.368,000 | 12.368,000 | 12.368,000 | 12.368,000 | -0,95% |
06.09.2024 | 12.487,000 | 12.487,000 | 12.487,000 | 12.487,000 | -0,45% |
05.09.2024 | 12.543,000 | 12.543,000 | 12.543,000 | 12.543,000 | -2,07% |
04.09.2024 | 12.808,000 | 12.808,000 | 12.808,000 | 12.808,000 | -1,64% |
03.09.2024 | 13.022,000 | 13.022,000 | 13.022,000 | 13.022,000 | 0,56% |
02.09.2024 | 12.950,000 | 12.950,000 | 12.950,000 | 12.950,000 | 1,21% |
30.08.2024 | 12.795,000 | 12.795,000 | 12.795,000 | 12.795,000 | 0,39% |
29.08.2024 | 12.745,000 | 12.745,000 | 12.745,000 | 12.745,000 | -0,05% |
28.08.2024 | 12.751,000 | 12.751,000 | 12.751,000 | 12.751,000 | -0,45% |
Hoogste: 13.085,000 | Laagste: 12.335,000 | Verschil: 750,000 | Gem.: 12.665,714 | +/- %: 2,163 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren