Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 30.739,000 | 30.739,000 | 30.739,000 | 30.739,000 | -0,84% |
30.04.2024 | 30.998,000 | 30.998,000 | 30.998,000 | 30.998,000 | 1,57% |
26.04.2024 | 30.518,000 | 30.518,000 | 30.518,000 | 30.518,000 | 0,99% |
25.04.2024 | 30.219,000 | 30.219,000 | 30.219,000 | 30.219,000 | -1,48% |
24.04.2024 | 30.673,000 | 30.673,000 | 30.673,000 | 30.673,000 | 1,17% |
23.04.2024 | 30.318,000 | 30.318,000 | 30.318,000 | 30.318,000 | -0,16% |
22.04.2024 | 30.368,000 | 30.368,000 | 30.368,000 | 30.368,000 | 1,56% |
19.04.2024 | 29.901,000 | 29.901,000 | 29.901,000 | 29.901,000 | -1,91% |
18.04.2024 | 30.482,000 | 30.482,000 | 30.482,000 | 30.482,000 | 0,44% |
17.04.2024 | 30.349,000 | 30.349,000 | 30.349,000 | 30.349,000 | -0,86% |
16.04.2024 | 30.613,000 | 30.613,000 | 30.613,000 | 30.613,000 | -1,95% |
15.04.2024 | 31.221,000 | 31.221,000 | 31.221,000 | 31.221,000 | 1,57% |
02.05.2024 | 30.739,000 | 30.739,000 | 30.739,000 | 30.739,000 | -0,84% |
30.04.2024 | 30.998,000 | 30.998,000 | 30.998,000 | 30.998,000 | 1,57% |
26.04.2024 | 30.518,000 | 30.518,000 | 30.518,000 | 30.518,000 | 0,99% |
25.04.2024 | 30.219,000 | 30.219,000 | 30.219,000 | 30.219,000 | -1,48% |
24.04.2024 | 30.673,000 | 30.673,000 | 30.673,000 | 30.673,000 | 1,17% |
23.04.2024 | 30.318,000 | 30.318,000 | 30.318,000 | 30.318,000 | -0,16% |
22.04.2024 | 30.368,000 | 30.368,000 | 30.368,000 | 30.368,000 | 1,56% |
19.04.2024 | 29.901,000 | 29.901,000 | 29.901,000 | 29.901,000 | -1,91% |
18.04.2024 | 30.482,000 | 30.482,000 | 30.482,000 | 30.482,000 | 0,44% |
17.04.2024 | 30.349,000 | 30.349,000 | 30.349,000 | 30.349,000 | -0,86% |
16.04.2024 | 30.613,000 | 30.613,000 | 30.613,000 | 30.613,000 | -1,95% |
15.04.2024 | 31.221,000 | 31.221,000 | 31.221,000 | 31.221,000 | -0,43% |
12.04.2024 | 31.356,000 | 31.356,000 | 31.356,000 | 31.356,000 | 0,69% |
11.04.2024 | 31.141,000 | 31.141,000 | 31.141,000 | 31.141,000 | -0,05% |
10.04.2024 | 31.156,000 | 31.156,000 | 31.156,000 | 31.156,000 | -0,01% |
09.04.2024 | 31.160,000 | 31.160,000 | 31.160,000 | 31.160,000 | 0,73% |
08.04.2024 | 30.934,000 | 30.934,000 | 30.934,000 | 30.934,000 | 0,92% |
05.04.2024 | 30.651,000 | 30.651,000 | 30.651,000 | 30.651,000 | -0,84% |
Hoogste: 31.356,000 | Laagste: 29.901,000 | Verschil: 1.455,000 | Gem.: 30.639,867 | +/- %: -0,553 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren