Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 18.555,000 | 18.555,000 | 18.555,000 | 18.555,000 | -1,13% |
07.05.2024 | 18.768,000 | 18.768,000 | 18.768,000 | 18.768,000 | 0,86% |
02.05.2024 | 18.608,000 | 18.608,000 | 18.608,000 | 18.608,000 | -0,84% |
30.04.2024 | 18.765,000 | 18.765,000 | 18.765,000 | 18.765,000 | 1,58% |
26.04.2024 | 18.474,000 | 18.474,000 | 18.474,000 | 18.474,000 | 0,98% |
25.04.2024 | 18.294,000 | 18.294,000 | 18.294,000 | 18.294,000 | -1,48% |
24.04.2024 | 18.568,000 | 18.568,000 | 18.568,000 | 18.568,000 | 1,17% |
23.04.2024 | 18.353,000 | 18.353,000 | 18.353,000 | 18.353,000 | -0,17% |
22.04.2024 | 18.384,000 | 18.384,000 | 18.384,000 | 18.384,000 | 1,56% |
19.04.2024 | 18.101,000 | 18.101,000 | 18.101,000 | 18.101,000 | -1,91% |
18.04.2024 | 18.453,000 | 18.453,000 | 18.453,000 | 18.453,000 | 0,44% |
17.04.2024 | 18.372,000 | 18.372,000 | 18.372,000 | 18.372,000 | -0,99% |
08.05.2024 | 18.555,000 | 18.555,000 | 18.555,000 | 18.555,000 | -1,13% |
07.05.2024 | 18.768,000 | 18.768,000 | 18.768,000 | 18.768,000 | 0,86% |
02.05.2024 | 18.608,000 | 18.608,000 | 18.608,000 | 18.608,000 | -0,84% |
30.04.2024 | 18.765,000 | 18.765,000 | 18.765,000 | 18.765,000 | 1,58% |
26.04.2024 | 18.474,000 | 18.474,000 | 18.474,000 | 18.474,000 | 0,98% |
25.04.2024 | 18.294,000 | 18.294,000 | 18.294,000 | 18.294,000 | -1,48% |
24.04.2024 | 18.568,000 | 18.568,000 | 18.568,000 | 18.568,000 | 1,17% |
23.04.2024 | 18.353,000 | 18.353,000 | 18.353,000 | 18.353,000 | -0,17% |
22.04.2024 | 18.384,000 | 18.384,000 | 18.384,000 | 18.384,000 | 1,56% |
19.04.2024 | 18.101,000 | 18.101,000 | 18.101,000 | 18.101,000 | -1,91% |
18.04.2024 | 18.453,000 | 18.453,000 | 18.453,000 | 18.453,000 | 0,44% |
17.04.2024 | 18.372,000 | 18.372,000 | 18.372,000 | 18.372,000 | -0,86% |
16.04.2024 | 18.532,000 | 18.532,000 | 18.532,000 | 18.532,000 | -1,95% |
15.04.2024 | 18.900,000 | 18.900,000 | 18.900,000 | 18.900,000 | -0,43% |
12.04.2024 | 18.982,000 | 18.982,000 | 18.982,000 | 18.982,000 | 0,69% |
11.04.2024 | 18.851,000 | 18.851,000 | 18.851,000 | 18.851,000 | -0,05% |
10.04.2024 | 18.861,000 | 18.861,000 | 18.861,000 | 18.861,000 | -0,01% |
09.04.2024 | 18.863,000 | 18.863,000 | 18.863,000 | 18.863,000 | 0,73% |
Hoogste: 18.982,000 | Laagste: 18.101,000 | Verschil: 881,000 | Gem.: 18.545,967 | +/- %: -0,913 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren