Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 3.440,000 | 3.440,000 | 3.440,000 | 3.440,000 | 0,79% |
16.05.2024 | 3.413,000 | 3.413,000 | 3.413,000 | 3.413,000 | -0,44% |
15.05.2024 | 3.428,000 | 3.428,000 | 3.428,000 | 3.428,000 | 0,20% |
14.05.2024 | 3.421,000 | 3.421,000 | 3.421,000 | 3.421,000 | 0,50% |
13.05.2024 | 3.404,000 | 3.404,000 | 3.404,000 | 3.404,000 | -0,26% |
10.05.2024 | 3.413,000 | 3.413,000 | 3.413,000 | 3.413,000 | 0,41% |
09.05.2024 | 3.399,000 | 3.399,000 | 3.399,000 | 3.399,000 | 0,27% |
08.05.2024 | 3.390,000 | 3.390,000 | 3.390,000 | 3.390,000 | -0,06% |
07.05.2024 | 3.392,000 | 3.392,000 | 3.392,000 | 3.392,000 | 0,24% |
02.05.2024 | 3.384,000 | 3.384,000 | 3.384,000 | 3.384,000 | -0,41% |
01.05.2024 | 3.398,000 | 3.398,000 | 3.398,000 | 3.398,000 | -0,26% |
30.04.2024 | 3.407,000 | 3.407,000 | 3.407,000 | 3.407,000 | -0,96% |
17.05.2024 | 3.440,000 | 3.440,000 | 3.440,000 | 3.440,000 | 0,79% |
16.05.2024 | 3.413,000 | 3.413,000 | 3.413,000 | 3.413,000 | -0,44% |
15.05.2024 | 3.428,000 | 3.428,000 | 3.428,000 | 3.428,000 | 0,20% |
14.05.2024 | 3.421,000 | 3.421,000 | 3.421,000 | 3.421,000 | 0,50% |
13.05.2024 | 3.404,000 | 3.404,000 | 3.404,000 | 3.404,000 | -0,26% |
10.05.2024 | 3.413,000 | 3.413,000 | 3.413,000 | 3.413,000 | 0,41% |
09.05.2024 | 3.399,000 | 3.399,000 | 3.399,000 | 3.399,000 | 0,27% |
08.05.2024 | 3.390,000 | 3.390,000 | 3.390,000 | 3.390,000 | -0,06% |
07.05.2024 | 3.392,000 | 3.392,000 | 3.392,000 | 3.392,000 | 0,24% |
02.05.2024 | 3.384,000 | 3.384,000 | 3.384,000 | 3.384,000 | -0,41% |
01.05.2024 | 3.398,000 | 3.398,000 | 3.398,000 | 3.398,000 | -0,26% |
30.04.2024 | 3.407,000 | 3.407,000 | 3.407,000 | 3.407,000 | 2,13% |
26.04.2024 | 3.336,000 | 3.336,000 | 3.336,000 | 3.336,000 | 0,45% |
25.04.2024 | 3.321,000 | 3.321,000 | 3.321,000 | 3.321,000 | 0,15% |
24.04.2024 | 3.316,000 | 3.316,000 | 3.316,000 | 3.316,000 | 0,67% |
23.04.2024 | 3.294,000 | 3.294,000 | 3.294,000 | 3.294,000 | 0,64% |
22.04.2024 | 3.273,000 | 3.273,000 | 3.273,000 | 3.273,000 | 0,25% |
19.04.2024 | 3.265,000 | 3.265,000 | 3.265,000 | 3.265,000 | -0,24% |
Hoogste: 3.440,000 | Laagste: 3.265,000 | Verschil: 175,000 | Gem.: 3.386,100 | +/- %: 5,102 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren