Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2021 | 102.160,180 | 102.160,180 | 102.160,180 | 102.160,180 | -0,01% |
28.05.2021 | 102.167,156 | 102.167,156 | 102.167,156 | 102.167,156 | 0,01% |
27.05.2021 | 102.157,758 | 102.157,758 | 102.157,758 | 102.157,758 | 0,00% |
26.05.2021 | 102.156,969 | 102.156,969 | 102.156,969 | 102.156,969 | 0,00% |
25.05.2021 | 102.156,102 | 102.156,102 | 102.156,102 | 102.156,102 | 0,01% |
21.05.2021 | 102.144,820 | 102.144,820 | 102.144,820 | 102.144,820 | 0,01% |
20.05.2021 | 102.139,039 | 102.139,039 | 102.139,039 | 102.139,039 | -0,01% |
19.05.2021 | 102.149,297 | 102.149,297 | 102.149,297 | 102.149,297 | -0,01% |
18.05.2021 | 102.156,969 | 102.156,969 | 102.156,969 | 102.156,969 | 0,00% |
17.05.2021 | 102.152,750 | 102.152,750 | 102.152,750 | 102.152,750 | 0,00% |
14.05.2021 | 102.149,641 | 102.149,641 | 102.149,641 | 102.149,641 | -0,02% |
12.05.2021 | 102.169,039 | 102.169,039 | 102.169,039 | 102.169,039 | -0,01% |
11.05.2021 | 102.178,867 | 102.178,867 | 102.178,867 | 102.178,867 | -0,02% |
10.05.2021 | 102.198,102 | 102.198,102 | 102.198,102 | 102.198,102 | 0,01% |
07.05.2021 | 102.191,297 | 102.191,297 | 102.191,297 | 102.191,297 | 0,00% |
06.05.2021 | 102.191,094 | 102.191,094 | 102.191,094 | 102.191,094 | -0,01% |
05.05.2021 | 102.198,023 | 102.198,023 | 102.198,023 | 102.198,023 | 0,00% |
04.05.2021 | 102.197,250 | 102.197,250 | 102.197,250 | 102.197,250 | 0,00% |
03.05.2021 | 102.194,070 | 102.194,070 | 102.194,070 | 102.194,070 | 0,00% |
30.04.2021 | 102.189,602 | 102.189,602 | 102.189,602 | 102.189,602 | 0,00% |
29.04.2021 | 102.187,344 | 102.187,344 | 102.187,344 | 102.187,344 | -0,00% |
28.04.2021 | 102.192,242 | 102.192,242 | 102.192,242 | 102.192,242 | -0,00% |
27.04.2021 | 102.197,250 | 102.197,250 | 102.197,250 | 102.197,250 | -0,00% |
26.04.2021 | 102.198,773 | 102.198,773 | 102.198,773 | 102.198,773 | 0,00% |
23.04.2021 | 102.195,000 | 102.195,000 | 102.195,000 | 102.195,000 | -0,00% |
22.04.2021 | 102.198,172 | 102.198,172 | 102.198,172 | 102.198,172 | 0,00% |
21.04.2021 | 102.195,789 | 102.195,789 | 102.195,789 | 102.195,789 | 0,00% |
20.04.2021 | 102.194,938 | 102.194,938 | 102.194,938 | 102.194,938 | -0,00% |
19.04.2021 | 102.195,602 | 102.195,602 | 102.195,602 | 102.195,602 | 0,00% |
16.04.2021 | 102.194,211 | 102.194,211 | 102.194,211 | 102.194,211 | 0,03% |
Hoogste: 102.198,773 | Laagste: 102.139,039 | Verschil: 59,734 | Gem.: 102.178,245 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren