Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 6.612,000 | 6.612,000 | 6.612,000 | 6.612,000 | 0,65% |
15.05.2024 | 6.569,000 | 6.569,000 | 6.569,000 | 6.569,000 | 0,23% |
14.05.2024 | 6.554,000 | 6.554,000 | 6.554,000 | 6.554,000 | 0,17% |
13.05.2024 | 6.543,000 | 6.543,000 | 6.543,000 | 6.543,000 | -0,38% |
10.05.2024 | 6.568,000 | 6.568,000 | 6.568,000 | 6.568,000 | 0,23% |
09.05.2024 | 6.553,000 | 6.553,000 | 6.553,000 | 6.553,000 | -0,21% |
08.05.2024 | 6.567,000 | 6.567,000 | 6.567,000 | 6.567,000 | 0,80% |
07.05.2024 | 6.515,000 | 6.515,000 | 6.515,000 | 6.515,000 | 0,34% |
02.05.2024 | 6.493,000 | 6.493,000 | 6.493,000 | 6.493,000 | 0,57% |
01.05.2024 | 6.456,000 | 6.456,000 | 6.456,000 | 6.456,000 | -0,19% |
30.04.2024 | 6.468,000 | 6.468,000 | 6.468,000 | 6.468,000 | 0,25% |
26.04.2024 | 6.452,000 | 6.452,000 | 6.452,000 | 6.452,000 | -0,43% |
25.04.2024 | 6.480,000 | 6.480,000 | 6.480,000 | 6.480,000 | -0,32% |
24.04.2024 | 6.501,000 | 6.501,000 | 6.501,000 | 6.501,000 | 0,28% |
23.04.2024 | 6.483,000 | 6.483,000 | 6.483,000 | 6.483,000 | -0,15% |
22.04.2024 | 6.493,000 | 6.493,000 | 6.493,000 | 6.493,000 | 0,17% |
19.04.2024 | 6.482,000 | 6.482,000 | 6.482,000 | 6.482,000 | -0,43% |
18.04.2024 | 6.510,000 | 6.510,000 | 6.510,000 | 6.510,000 | 0,45% |
17.04.2024 | 6.481,000 | 6.481,000 | 6.481,000 | 6.481,000 | -0,26% |
Hoogste: 6.612,000 | Laagste: 6.452,000 | Verschil: 160,000 | Gem.: 6.514,737 | +/- %: 1,754 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren