Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 13.781,000 | 13.781,000 | 13.781,000 | 13.781,000 | -0,39% |
20.05.2024 | 13.835,000 | 13.835,000 | 13.835,000 | 13.835,000 | -0,63% |
17.05.2024 | 13.923,000 | 13.923,000 | 13.923,000 | 13.923,000 | -0,34% |
16.05.2024 | 13.970,000 | 13.970,000 | 13.970,000 | 13.970,000 | -0,09% |
15.05.2024 | 13.982,000 | 13.982,000 | 13.982,000 | 13.982,000 | -0,57% |
14.05.2024 | 14.062,000 | 14.062,000 | 14.062,000 | 14.062,000 | -0,01% |
13.05.2024 | 14.063,000 | 14.063,000 | 14.063,000 | 14.063,000 | 0,67% |
10.05.2024 | 13.970,000 | 13.970,000 | 13.970,000 | 13.970,000 | -0,83% |
09.05.2024 | 14.087,000 | 14.087,000 | 14.087,000 | 14.087,000 | 0,13% |
08.05.2024 | 14.069,000 | 14.069,000 | 14.069,000 | 14.069,000 | -0,81% |
07.05.2024 | 14.184,000 | 14.184,000 | 14.184,000 | 14.184,000 | 0,30% |
02.05.2024 | 14.142,000 | 14.142,000 | 14.142,000 | 14.142,000 | 0,70% |
01.05.2024 | 14.043,000 | 14.043,000 | 14.043,000 | 14.043,000 | 0,39% |
30.04.2024 | 13.988,000 | 13.988,000 | 13.988,000 | 13.988,000 | 0,27% |
26.04.2024 | 13.951,000 | 13.951,000 | 13.951,000 | 13.951,000 | 0,60% |
25.04.2024 | 13.868,000 | 13.868,000 | 13.868,000 | 13.868,000 | -0,16% |
24.04.2024 | 13.890,000 | 13.890,000 | 13.890,000 | 13.890,000 | -0,18% |
23.04.2024 | 13.915,000 | 13.915,000 | 13.915,000 | 13.915,000 | 0,24% |
22.04.2024 | 13.882,000 | 13.882,000 | 13.882,000 | 13.882,000 | 1,15% |
Hoogste: 14.184,000 | Laagste: 13.781,000 | Verschil: 403,000 | Gem.: 13.979,211 | +/- %: 0,415 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren