Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 22.431,000 | 22.431,000 | 22.431,000 | 22.431,000 | 0,44% |
16.05.2024 | 22.332,000 | 22.332,000 | 22.332,000 | 22.332,000 | 0,54% |
15.05.2024 | 22.212,000 | 22.212,000 | 22.212,000 | 22.212,000 | -1,17% |
14.05.2024 | 22.474,000 | 22.474,000 | 22.474,000 | 22.474,000 | -1,44% |
13.05.2024 | 22.803,000 | 22.803,000 | 22.803,000 | 22.803,000 | 1,89% |
10.05.2024 | 22.380,000 | 22.380,000 | 22.380,000 | 22.380,000 | -0,08% |
09.05.2024 | 22.399,000 | 22.399,000 | 22.399,000 | 22.399,000 | 0,00% |
08.05.2024 | 22.398,000 | 22.398,000 | 22.398,000 | 22.398,000 | -0,16% |
07.05.2024 | 22.434,000 | 22.434,000 | 22.434,000 | 22.434,000 | 2,41% |
02.05.2024 | 21.907,000 | 21.907,000 | 21.907,000 | 21.907,000 | 0,04% |
01.05.2024 | 21.898,000 | 21.898,000 | 21.898,000 | 21.898,000 | -0,86% |
30.04.2024 | 22.088,000 | 22.088,000 | 22.088,000 | 22.088,000 | -1,53% |
17.05.2024 | 22.431,000 | 22.431,000 | 22.431,000 | 22.431,000 | 0,44% |
16.05.2024 | 22.332,000 | 22.332,000 | 22.332,000 | 22.332,000 | 0,54% |
15.05.2024 | 22.212,000 | 22.212,000 | 22.212,000 | 22.212,000 | -1,17% |
14.05.2024 | 22.474,000 | 22.474,000 | 22.474,000 | 22.474,000 | -1,44% |
13.05.2024 | 22.803,000 | 22.803,000 | 22.803,000 | 22.803,000 | 1,89% |
10.05.2024 | 22.380,000 | 22.380,000 | 22.380,000 | 22.380,000 | -0,08% |
09.05.2024 | 22.399,000 | 22.399,000 | 22.399,000 | 22.399,000 | 0,00% |
08.05.2024 | 22.398,000 | 22.398,000 | 22.398,000 | 22.398,000 | -0,16% |
07.05.2024 | 22.434,000 | 22.434,000 | 22.434,000 | 22.434,000 | 2,41% |
02.05.2024 | 21.907,000 | 21.907,000 | 21.907,000 | 21.907,000 | 0,04% |
01.05.2024 | 21.898,000 | 21.898,000 | 21.898,000 | 21.898,000 | -0,86% |
30.04.2024 | 22.088,000 | 22.088,000 | 22.088,000 | 22.088,000 | 1,04% |
26.04.2024 | 21.861,000 | 21.861,000 | 21.861,000 | 21.861,000 | 0,79% |
25.04.2024 | 21.689,000 | 21.689,000 | 21.689,000 | 21.689,000 | -2,06% |
24.04.2024 | 22.145,000 | 22.145,000 | 22.145,000 | 22.145,000 | 1,66% |
23.04.2024 | 21.784,000 | 21.784,000 | 21.784,000 | 21.784,000 | 0,01% |
22.04.2024 | 21.782,000 | 21.782,000 | 21.782,000 | 21.782,000 | 0,43% |
19.04.2024 | 21.689,000 | 21.689,000 | 21.689,000 | 21.689,000 | -3,28% |
Hoogste: 22.803,000 | Laagste: 21.689,000 | Verschil: 1.114,000 | Gem.: 22.215,400 | +/- %: 0,031 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren