Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 12.372,000 | 12.372,000 | 12.372,000 | 12.372,000 | 0,02% |
16.05.2024 | 12.370,000 | 12.370,000 | 12.370,000 | 12.370,000 | 0,33% |
15.05.2024 | 12.329,000 | 12.329,000 | 12.329,000 | 12.329,000 | 0,06% |
14.05.2024 | 12.321,000 | 12.321,000 | 12.321,000 | 12.321,000 | -0,06% |
13.05.2024 | 12.328,000 | 12.328,000 | 12.328,000 | 12.328,000 | -0,04% |
10.05.2024 | 12.333,000 | 12.333,000 | 12.333,000 | 12.333,000 | 0,00% |
09.05.2024 | 12.333,000 | 12.333,000 | 12.333,000 | 12.333,000 | -0,15% |
08.05.2024 | 12.351,000 | 12.351,000 | 12.351,000 | 12.351,000 | 0,01% |
07.05.2024 | 12.350,000 | 12.350,000 | 12.350,000 | 12.350,000 | 1,03% |
02.05.2024 | 12.224,000 | 12.224,000 | 12.224,000 | 12.224,000 | 0,08% |
01.05.2024 | 12.214,000 | 12.214,000 | 12.214,000 | 12.214,000 | -0,23% |
30.04.2024 | 12.242,000 | 12.242,000 | 12.242,000 | 12.242,000 | -1,05% |
17.05.2024 | 12.372,000 | 12.372,000 | 12.372,000 | 12.372,000 | 0,02% |
16.05.2024 | 12.370,000 | 12.370,000 | 12.370,000 | 12.370,000 | 0,33% |
15.05.2024 | 12.329,000 | 12.329,000 | 12.329,000 | 12.329,000 | 0,06% |
14.05.2024 | 12.321,000 | 12.321,000 | 12.321,000 | 12.321,000 | -0,06% |
13.05.2024 | 12.328,000 | 12.328,000 | 12.328,000 | 12.328,000 | -0,04% |
10.05.2024 | 12.333,000 | 12.333,000 | 12.333,000 | 12.333,000 | 0,00% |
09.05.2024 | 12.333,000 | 12.333,000 | 12.333,000 | 12.333,000 | -0,15% |
08.05.2024 | 12.351,000 | 12.351,000 | 12.351,000 | 12.351,000 | 0,01% |
07.05.2024 | 12.350,000 | 12.350,000 | 12.350,000 | 12.350,000 | 1,03% |
02.05.2024 | 12.224,000 | 12.224,000 | 12.224,000 | 12.224,000 | 0,08% |
01.05.2024 | 12.214,000 | 12.214,000 | 12.214,000 | 12.214,000 | -0,23% |
30.04.2024 | 12.242,000 | 12.242,000 | 12.242,000 | 12.242,000 | 0,52% |
26.04.2024 | 12.179,000 | 12.179,000 | 12.179,000 | 12.179,000 | -0,29% |
25.04.2024 | 12.215,000 | 12.215,000 | 12.215,000 | 12.215,000 | -0,02% |
24.04.2024 | 12.217,000 | 12.217,000 | 12.217,000 | 12.217,000 | 0,38% |
23.04.2024 | 12.171,000 | 12.171,000 | 12.171,000 | 12.171,000 | 0,26% |
22.04.2024 | 12.139,000 | 12.139,000 | 12.139,000 | 12.139,000 | 0,02% |
19.04.2024 | 12.136,000 | 12.136,000 | 12.136,000 | 12.136,000 | -0,06% |
Hoogste: 12.372,000 | Laagste: 12.136,000 | Verschil: 236,000 | Gem.: 12.286,367 | +/- %: 1,886 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren