Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 5.753,000 | 5.753,000 | 5.753,000 | 5.753,000 | -0,66% |
01.05.2024 | 5.791,000 | 5.791,000 | 5.791,000 | 5.791,000 | -0,45% |
30.04.2024 | 5.817,000 | 5.817,000 | 5.817,000 | 5.817,000 | 0,90% |
26.04.2024 | 5.765,000 | 5.765,000 | 5.765,000 | 5.765,000 | 0,49% |
25.04.2024 | 5.737,000 | 5.737,000 | 5.737,000 | 5.737,000 | -0,26% |
24.04.2024 | 5.752,000 | 5.752,000 | 5.752,000 | 5.752,000 | 0,86% |
23.04.2024 | 5.703,000 | 5.703,000 | 5.703,000 | 5.703,000 | 0,11% |
22.04.2024 | 5.697,000 | 5.697,000 | 5.697,000 | 5.697,000 | 0,41% |
19.04.2024 | 5.674,000 | 5.674,000 | 5.674,000 | 5.674,000 | 0,27% |
18.04.2024 | 5.659,000 | 5.659,000 | 5.659,000 | 5.659,000 | -0,14% |
17.04.2024 | 5.667,000 | 5.667,000 | 5.667,000 | 5.667,000 | -0,30% |
16.04.2024 | 5.684,000 | 5.684,000 | 5.684,000 | 5.684,000 | -0,09% |
15.04.2024 | 5.689,000 | 5.689,000 | 5.689,000 | 5.689,000 | -0,77% |
12.04.2024 | 5.733,000 | 5.733,000 | 5.733,000 | 5.733,000 | -0,14% |
11.04.2024 | 5.741,000 | 5.741,000 | 5.741,000 | 5.741,000 | -0,86% |
10.04.2024 | 5.791,000 | 5.791,000 | 5.791,000 | 5.791,000 | 0,40% |
09.04.2024 | 5.768,000 | 5.768,000 | 5.768,000 | 5.768,000 | 0,35% |
08.04.2024 | 5.748,000 | 5.748,000 | 5.748,000 | 5.748,000 | 0,45% |
05.04.2024 | 5.722,000 | 5.722,000 | 5.722,000 | 5.722,000 | -0,38% |
04.04.2024 | 5.744,000 | 5.744,000 | 5.744,000 | 5.744,000 | 0,75% |
03.04.2024 | 5.701,000 | 5.701,000 | 5.701,000 | 5.701,000 | -0,23% |
02.04.2024 | 5.714,000 | 5.714,000 | 5.714,000 | 5.714,000 | -0,44% |
Hoogste: 5.817,000 | Laagste: 5.659,000 | Verschil: 158,000 | Gem.: 5.729,545 | +/- %: 0,244 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren