Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 11.736,000 | 11.736,000 | 11.736,000 | 11.736,000 | 0,93% |
16.05.2024 | 11.628,000 | 11.628,000 | 11.628,000 | 11.628,000 | -1,23% |
15.05.2024 | 11.773,000 | 11.773,000 | 11.773,000 | 11.773,000 | 0,26% |
14.05.2024 | 11.743,000 | 11.743,000 | 11.743,000 | 11.743,000 | 0,19% |
13.05.2024 | 11.721,000 | 11.721,000 | 11.721,000 | 11.721,000 | 0,16% |
10.05.2024 | 11.702,000 | 11.702,000 | 11.702,000 | 11.702,000 | -0,17% |
09.05.2024 | 11.722,000 | 11.722,000 | 11.722,000 | 11.722,000 | 0,30% |
08.05.2024 | 11.687,000 | 11.687,000 | 11.687,000 | 11.687,000 | 0,50% |
07.05.2024 | 11.629,000 | 11.629,000 | 11.629,000 | 11.629,000 | -0,21% |
02.05.2024 | 11.653,000 | 11.653,000 | 11.653,000 | 11.653,000 | -1,08% |
01.05.2024 | 11.780,000 | 11.780,000 | 11.780,000 | 11.780,000 | 0,22% |
30.04.2024 | 11.754,000 | 11.754,000 | 11.754,000 | 11.754,000 | 1,23% |
26.04.2024 | 11.611,000 | 11.611,000 | 11.611,000 | 11.611,000 | -0,07% |
25.04.2024 | 11.619,000 | 11.619,000 | 11.619,000 | 11.619,000 | 0,41% |
24.04.2024 | 11.572,000 | 11.572,000 | 11.572,000 | 11.572,000 | 0,47% |
23.04.2024 | 11.518,000 | 11.518,000 | 11.518,000 | 11.518,000 | 0,30% |
22.04.2024 | 11.483,000 | 11.483,000 | 11.483,000 | 11.483,000 | -0,02% |
19.04.2024 | 11.485,000 | 11.485,000 | 11.485,000 | 11.485,000 | 0,08% |
18.04.2024 | 11.476,000 | 11.476,000 | 11.476,000 | 11.476,000 | -0,15% |
Hoogste: 11.780,000 | Laagste: 11.476,000 | Verschil: 304,000 | Gem.: 11.646,947 | +/- %: 2,114 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren