Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 7.650,000 | 7.650,000 | 7.650,000 | 7.650,000 | 0,59% |
25.04.2024 | 7.605,000 | 7.605,000 | 7.605,000 | 7.605,000 | -0,16% |
24.04.2024 | 7.617,000 | 7.617,000 | 7.617,000 | 7.617,000 | -0,18% |
23.04.2024 | 7.631,000 | 7.631,000 | 7.631,000 | 7.631,000 | 0,24% |
22.04.2024 | 7.613,000 | 7.613,000 | 7.613,000 | 7.613,000 | 1,16% |
19.04.2024 | 7.526,000 | 7.526,000 | 7.526,000 | 7.526,000 | -0,33% |
18.04.2024 | 7.551,000 | 7.551,000 | 7.551,000 | 7.551,000 | -0,36% |
17.04.2024 | 7.578,000 | 7.578,000 | 7.578,000 | 7.578,000 | 0,56% |
16.04.2024 | 7.536,000 | 7.536,000 | 7.536,000 | 7.536,000 | 0,68% |
15.04.2024 | 7.485,000 | 7.485,000 | 7.485,000 | 7.485,000 | -1,03% |
12.04.2024 | 7.563,000 | 7.563,000 | 7.563,000 | 7.563,000 | -1,30% |
11.04.2024 | 7.663,000 | 7.663,000 | 7.663,000 | 7.663,000 | 0,72% |
10.04.2024 | 7.608,000 | 7.608,000 | 7.608,000 | 7.608,000 | -0,77% |
09.04.2024 | 7.667,000 | 7.667,000 | 7.667,000 | 7.667,000 | 0,87% |
08.04.2024 | 7.601,000 | 7.601,000 | 7.601,000 | 7.601,000 | 1,75% |
05.04.2024 | 7.470,000 | 7.470,000 | 7.470,000 | 7.470,000 | -0,55% |
04.04.2024 | 7.511,000 | 7.511,000 | 7.511,000 | 7.511,000 | 0,27% |
03.04.2024 | 7.491,000 | 7.491,000 | 7.491,000 | 7.491,000 | -1,10% |
02.04.2024 | 7.574,000 | 7.574,000 | 7.574,000 | 7.574,000 | -0,68% |
01.04.2024 | 7.626,000 | 7.626,000 | 7.626,000 | 7.626,000 | -0,26% |
29.03.2024 | 7.646,000 | 7.646,000 | 7.646,000 | 7.646,000 | -0,36% |
28.03.2024 | 7.674,000 | 7.674,000 | 7.674,000 | 7.674,000 | -0,36% |
27.03.2024 | 7.702,000 | 7.702,000 | 7.702,000 | 7.702,000 | 0,17% |
Hoogste: 7.702,000 | Laagste: 7.470,000 | Verschil: 232,000 | Gem.: 7.590,783 | +/- %: -0,507 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren