Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 9.647,000 | 9.647,000 | 9.647,000 | 9.647,000 | -0,19% |
16.05.2024 | 9.665,000 | 9.665,000 | 9.665,000 | 9.665,000 | 0,21% |
15.05.2024 | 9.645,000 | 9.645,000 | 9.645,000 | 9.645,000 | 0,05% |
14.05.2024 | 9.640,000 | 9.640,000 | 9.640,000 | 9.640,000 | -0,17% |
13.05.2024 | 9.656,000 | 9.656,000 | 9.656,000 | 9.656,000 | -0,25% |
10.05.2024 | 9.680,000 | 9.680,000 | 9.680,000 | 9.680,000 | -0,06% |
09.05.2024 | 9.686,000 | 9.686,000 | 9.686,000 | 9.686,000 | -0,22% |
08.05.2024 | 9.707,000 | 9.707,000 | 9.707,000 | 9.707,000 | -0,01% |
07.05.2024 | 9.708,000 | 9.708,000 | 9.708,000 | 9.708,000 | 0,19% |
02.05.2024 | 9.690,000 | 9.690,000 | 9.690,000 | 9.690,000 | -0,06% |
01.05.2024 | 9.696,000 | 9.696,000 | 9.696,000 | 9.696,000 | -0,16% |
30.04.2024 | 9.712,000 | 9.712,000 | 9.712,000 | 9.712,000 | 0,67% |
17.05.2024 | 9.647,000 | 9.647,000 | 9.647,000 | 9.647,000 | -0,19% |
16.05.2024 | 9.665,000 | 9.665,000 | 9.665,000 | 9.665,000 | 0,21% |
15.05.2024 | 9.645,000 | 9.645,000 | 9.645,000 | 9.645,000 | 0,05% |
14.05.2024 | 9.640,000 | 9.640,000 | 9.640,000 | 9.640,000 | -0,17% |
13.05.2024 | 9.656,000 | 9.656,000 | 9.656,000 | 9.656,000 | -0,25% |
10.05.2024 | 9.680,000 | 9.680,000 | 9.680,000 | 9.680,000 | -0,06% |
09.05.2024 | 9.686,000 | 9.686,000 | 9.686,000 | 9.686,000 | -0,22% |
08.05.2024 | 9.707,000 | 9.707,000 | 9.707,000 | 9.707,000 | -0,01% |
07.05.2024 | 9.708,000 | 9.708,000 | 9.708,000 | 9.708,000 | 0,19% |
02.05.2024 | 9.690,000 | 9.690,000 | 9.690,000 | 9.690,000 | -0,06% |
01.05.2024 | 9.696,000 | 9.696,000 | 9.696,000 | 9.696,000 | -0,16% |
30.04.2024 | 9.712,000 | 9.712,000 | 9.712,000 | 9.712,000 | 0,32% |
26.04.2024 | 9.681,000 | 9.681,000 | 9.681,000 | 9.681,000 | -0,18% |
25.04.2024 | 9.698,000 | 9.698,000 | 9.698,000 | 9.698,000 | -0,04% |
24.04.2024 | 9.702,000 | 9.702,000 | 9.702,000 | 9.702,000 | 0,00% |
23.04.2024 | 9.702,000 | 9.702,000 | 9.702,000 | 9.702,000 | -0,09% |
22.04.2024 | 9.711,000 | 9.711,000 | 9.711,000 | 9.711,000 | -0,36% |
19.04.2024 | 9.746,000 | 9.746,000 | 9.746,000 | 9.746,000 | 0,24% |
Hoogste: 9.746,000 | Laagste: 9.640,000 | Verschil: 106,000 | Gem.: 9.683,467 | +/- %: -0,782 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren