Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 12.150,000 | 12.150,000 | 12.150,000 | 12.150,000 | 0,63% |
16.05.2024 | 12.074,000 | 12.074,000 | 12.074,000 | 12.074,000 | 0,20% |
15.05.2024 | 12.050,000 | 12.050,000 | 12.050,000 | 12.050,000 | 0,97% |
14.05.2024 | 11.934,000 | 11.934,000 | 11.934,000 | 11.934,000 | 0,12% |
13.05.2024 | 11.920,000 | 11.920,000 | 11.920,000 | 11.920,000 | 1,33% |
10.05.2024 | 11.764,000 | 11.764,000 | 11.764,000 | 11.764,000 | 0,75% |
09.05.2024 | 11.677,000 | 11.677,000 | 11.677,000 | 11.677,000 | -0,32% |
08.05.2024 | 11.714,000 | 11.714,000 | 11.714,000 | 11.714,000 | 0,93% |
07.05.2024 | 11.606,000 | 11.606,000 | 11.606,000 | 11.606,000 | 0,35% |
02.05.2024 | 11.565,000 | 11.565,000 | 11.565,000 | 11.565,000 | -0,89% |
01.05.2024 | 11.669,000 | 11.669,000 | 11.669,000 | 11.669,000 | -0,73% |
30.04.2024 | 11.755,000 | 11.755,000 | 11.755,000 | 11.755,000 | 1,23% |
26.04.2024 | 11.612,000 | 11.612,000 | 11.612,000 | 11.612,000 | -0,67% |
25.04.2024 | 11.690,000 | 11.690,000 | 11.690,000 | 11.690,000 | 0,32% |
24.04.2024 | 11.653,000 | 11.653,000 | 11.653,000 | 11.653,000 | 1,97% |
23.04.2024 | 11.428,000 | 11.428,000 | 11.428,000 | 11.428,000 | 1,03% |
22.04.2024 | 11.311,000 | 11.311,000 | 11.311,000 | 11.311,000 | -0,61% |
19.04.2024 | 11.380,000 | 11.380,000 | 11.380,000 | 11.380,000 | -0,45% |
18.04.2024 | 11.432,000 | 11.432,000 | 11.432,000 | 11.432,000 | -0,82% |
Hoogste: 12.150,000 | Laagste: 11.311,000 | Verschil: 839,000 | Gem.: 11.704,421 | +/- %: 5,414 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren