Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 12.724,000 | 12.724,000 | 12.724,000 | 12.724,000 | -0,09% |
30.05.2024 | 12.736,000 | 12.736,000 | 12.736,000 | 12.736,000 | -0,66% |
29.05.2024 | 12.820,000 | 12.820,000 | 12.820,000 | 12.820,000 | -0,16% |
28.05.2024 | 12.840,000 | 12.840,000 | 12.840,000 | 12.840,000 | 0,26% |
27.05.2024 | 12.807,000 | 12.807,000 | 12.807,000 | 12.807,000 | 0,06% |
24.05.2024 | 12.799,000 | 12.799,000 | 12.799,000 | 12.799,000 | -0,29% |
23.05.2024 | 12.836,000 | 12.836,000 | 12.836,000 | 12.836,000 | 0,08% |
22.05.2024 | 12.826,000 | 12.826,000 | 12.826,000 | 12.826,000 | 0,05% |
21.05.2024 | 12.819,000 | 12.819,000 | 12.819,000 | 12.819,000 | 0,12% |
20.05.2024 | 12.804,000 | 12.804,000 | 12.804,000 | 12.804,000 | -0,05% |
17.05.2024 | 12.810,000 | 12.810,000 | 12.810,000 | 12.810,000 | 0,76% |
16.05.2024 | 12.714,000 | 12.714,000 | 12.714,000 | 12.714,000 | -0,45% |
15.05.2024 | 12.772,000 | 12.772,000 | 12.772,000 | 12.772,000 | 0,27% |
14.05.2024 | 12.738,000 | 12.738,000 | 12.738,000 | 12.738,000 | 0,39% |
13.05.2024 | 12.688,000 | 12.688,000 | 12.688,000 | 12.688,000 | -0,08% |
10.05.2024 | 12.698,000 | 12.698,000 | 12.698,000 | 12.698,000 | 0,18% |
09.05.2024 | 12.675,000 | 12.675,000 | 12.675,000 | 12.675,000 | 0,22% |
08.05.2024 | 12.647,000 | 12.647,000 | 12.647,000 | 12.647,000 | 0,67% |
07.05.2024 | 12.563,000 | 12.563,000 | 12.563,000 | 12.563,000 | -0,07% |
02.05.2024 | 12.572,000 | 12.572,000 | 12.572,000 | 12.572,000 | -0,73% |
01.05.2024 | 12.665,000 | 12.665,000 | 12.665,000 | 12.665,000 | -0,02% |
Hoogste: 12.840,000 | Laagste: 12.563,000 | Verschil: 277,000 | Gem.: 12.740,619 | +/- %: 0,442 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren