Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 7.809,000 | 7.809,000 | 7.809,000 | 7.809,000 | -0,09% |
16.05.2024 | 7.816,000 | 7.816,000 | 7.816,000 | 7.816,000 | 0,73% |
15.05.2024 | 7.759,000 | 7.759,000 | 7.759,000 | 7.759,000 | 0,03% |
14.05.2024 | 7.757,000 | 7.757,000 | 7.757,000 | 7.757,000 | 0,05% |
13.05.2024 | 7.753,000 | 7.753,000 | 7.753,000 | 7.753,000 | -0,23% |
10.05.2024 | 7.771,000 | 7.771,000 | 7.771,000 | 7.771,000 | -0,03% |
09.05.2024 | 7.773,000 | 7.773,000 | 7.773,000 | 7.773,000 | -0,21% |
08.05.2024 | 7.789,000 | 7.789,000 | 7.789,000 | 7.789,000 | 0,28% |
07.05.2024 | 7.767,000 | 7.767,000 | 7.767,000 | 7.767,000 | 0,83% |
02.05.2024 | 7.703,000 | 7.703,000 | 7.703,000 | 7.703,000 | 0,14% |
01.05.2024 | 7.692,000 | 7.692,000 | 7.692,000 | 7.692,000 | -0,41% |
30.04.2024 | 7.724,000 | 7.724,000 | 7.724,000 | 7.724,000 | 0,65% |
26.04.2024 | 7.674,000 | 7.674,000 | 7.674,000 | 7.674,000 | -1,73% |
17.05.2024 | 7.809,000 | 7.809,000 | 7.809,000 | 7.809,000 | -0,09% |
16.05.2024 | 7.816,000 | 7.816,000 | 7.816,000 | 7.816,000 | 0,73% |
15.05.2024 | 7.759,000 | 7.759,000 | 7.759,000 | 7.759,000 | 0,03% |
14.05.2024 | 7.757,000 | 7.757,000 | 7.757,000 | 7.757,000 | 0,05% |
13.05.2024 | 7.753,000 | 7.753,000 | 7.753,000 | 7.753,000 | -0,23% |
10.05.2024 | 7.771,000 | 7.771,000 | 7.771,000 | 7.771,000 | -0,03% |
09.05.2024 | 7.773,000 | 7.773,000 | 7.773,000 | 7.773,000 | -0,21% |
08.05.2024 | 7.789,000 | 7.789,000 | 7.789,000 | 7.789,000 | 0,28% |
07.05.2024 | 7.767,000 | 7.767,000 | 7.767,000 | 7.767,000 | 0,83% |
02.05.2024 | 7.703,000 | 7.703,000 | 7.703,000 | 7.703,000 | 0,14% |
01.05.2024 | 7.692,000 | 7.692,000 | 7.692,000 | 7.692,000 | -0,41% |
30.04.2024 | 7.724,000 | 7.724,000 | 7.724,000 | 7.724,000 | 0,65% |
26.04.2024 | 7.674,000 | 7.674,000 | 7.674,000 | 7.674,000 | -0,31% |
25.04.2024 | 7.698,000 | 7.698,000 | 7.698,000 | 7.698,000 | -0,47% |
24.04.2024 | 7.734,000 | 7.734,000 | 7.734,000 | 7.734,000 | 0,00% |
23.04.2024 | 7.734,000 | 7.734,000 | 7.734,000 | 7.734,000 | 0,13% |
22.04.2024 | 7.724,000 | 7.724,000 | 7.724,000 | 7.724,000 | 0,00% |
Hoogste: 7.816,000 | Laagste: 7.674,000 | Verschil: 142,000 | Gem.: 7.748,800 | +/- %: 1,100 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren