![Coca-Cola en Starbucks proberen Russische handelsmerken te beschermen](https://i-invdn-com.investing.com/news/LYNXNPEC180LX_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.11.2021 | 7.221,570 | 7.221,570 | 7.221,570 | 7.221,570 | -0,02% |
12.11.2021 | 7.223,000 | 7.223,000 | 7.223,000 | 7.223,000 | 0,00% |
11.11.2021 | 7.223,000 | 7.223,000 | 7.223,000 | 7.223,000 | -0,03% |
10.11.2021 | 7.225,000 | 7.225,000 | 7.225,000 | 7.225,000 | 0,00% |
09.11.2021 | 7.225,000 | 7.225,000 | 7.225,000 | 7.225,000 | -0,01% |
08.11.2021 | 7.226,000 | 7.226,000 | 7.226,000 | 7.226,000 | 0,00% |
05.11.2021 | 7.226,000 | 7.226,000 | 7.226,000 | 7.226,000 | -0,01% |
04.11.2021 | 7.227,000 | 7.227,000 | 7.227,000 | 7.227,000 | 0,00% |
02.11.2021 | 7.227,000 | 7.227,000 | 7.227,000 | 7.227,000 | -0,01% |
01.11.2021 | 7.228,000 | 7.228,000 | 7.228,000 | 7.228,000 | 0,00% |
29.10.2021 | 7.228,000 | 7.228,000 | 7.228,000 | 7.228,000 | -0,01% |
28.10.2021 | 7.229,000 | 7.229,000 | 7.229,000 | 7.229,000 | 0,00% |
27.10.2021 | 7.229,000 | 7.229,000 | 7.229,000 | 7.229,000 | -0,01% |
26.10.2021 | 7.230,000 | 7.230,000 | 7.230,000 | 7.230,000 | 0,00% |
25.10.2021 | 7.230,000 | 7.230,000 | 7.230,000 | 7.230,000 | -0,19% |
22.10.2021 | 7.244,000 | 7.244,000 | 7.244,000 | 7.244,000 | -0,44% |
21.10.2021 | 7.276,000 | 7.276,000 | 7.276,000 | 7.276,000 | -0,44% |
20.10.2021 | 7.308,000 | 7.308,000 | 7.308,000 | 7.308,000 | 0,18% |
19.10.2021 | 7.295,000 | 7.295,000 | 7.295,000 | 7.295,000 | 0,01% |
18.10.2021 | 7.294,000 | 7.294,000 | 7.294,000 | 7.294,000 | 0,14% |
15.10.2021 | 7.284,000 | 7.284,000 | 7.284,000 | 7.284,000 | 0,47% |
14.10.2021 | 7.250,000 | 7.250,000 | 7.250,000 | 7.250,000 | 0,36% |
13.10.2021 | 7.224,000 | 7.224,000 | 7.224,000 | 7.224,000 | 0,15% |
12.10.2021 | 7.213,000 | 7.213,000 | 7.213,000 | 7.213,000 | 0,82% |
11.10.2021 | 7.154,000 | 7.154,000 | 7.154,000 | 7.154,000 | 0,29% |
08.10.2021 | 7.133,000 | 7.133,000 | 7.133,000 | 7.133,000 | 0,11% |
07.10.2021 | 7.125,000 | 7.125,000 | 7.125,000 | 7.125,000 | -0,29% |
06.10.2021 | 7.146,000 | 7.146,000 | 7.146,000 | 7.146,000 | 0,29% |
05.10.2021 | 7.125,000 | 7.125,000 | 7.125,000 | 7.125,000 | -0,07% |
04.10.2021 | 7.130,000 | 7.130,000 | 7.130,000 | 7.130,000 | -1,27% |
Hoogste: 7.308,000 | Laagste: 7.125,000 | Verschil: 183,000 | Gem.: 7.219,952 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren