![Euro stijgt na bekendmaking Franse verkiezingsuitslag, yen onder druk](https://i-invdn-com.investing.com/news/7-Eleven_150x108_S_1673420630.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 43.522,000 | 43.522,000 | 43.522,000 | 43.522,000 | 0,57% |
27.06.2024 | 43.277,000 | 43.277,000 | 43.277,000 | 43.277,000 | 0,00% |
26.06.2024 | 43.277,000 | 43.277,000 | 43.277,000 | 43.277,000 | 0,76% |
25.06.2024 | 42.950,000 | 42.950,000 | 42.950,000 | 42.950,000 | 1,52% |
24.06.2024 | 42.306,000 | 42.306,000 | 42.306,000 | 42.306,000 | 0,57% |
21.06.2024 | 42.065,000 | 42.065,000 | 42.065,000 | 42.065,000 | -0,14% |
20.06.2024 | 42.124,000 | 42.124,000 | 42.124,000 | 42.124,000 | -0,01% |
19.06.2024 | 42.128,000 | 42.128,000 | 42.128,000 | 42.128,000 | 0,35% |
18.06.2024 | 41.983,000 | 41.983,000 | 41.983,000 | 41.983,000 | 0,68% |
17.06.2024 | 41.701,000 | 41.701,000 | 41.701,000 | 41.701,000 | -1,87% |
14.06.2024 | 42.497,000 | 42.497,000 | 42.497,000 | 42.497,000 | 0,73% |
13.06.2024 | 42.189,000 | 42.189,000 | 42.189,000 | 42.189,000 | -0,75% |
12.06.2024 | 42.509,000 | 42.509,000 | 42.509,000 | 42.509,000 | -0,71% |
11.06.2024 | 42.811,000 | 42.811,000 | 42.811,000 | 42.811,000 | -0,16% |
10.06.2024 | 42.878,000 | 42.878,000 | 42.878,000 | 42.878,000 | 1,03% |
07.06.2024 | 42.439,000 | 42.439,000 | 42.439,000 | 42.439,000 | -0,00% |
06.06.2024 | 42.441,000 | 42.441,000 | 42.441,000 | 42.441,000 | 0,42% |
05.06.2024 | 42.264,000 | 42.264,000 | 42.264,000 | 42.264,000 | -1,43% |
04.06.2024 | 42.877,000 | 42.877,000 | 42.877,000 | 42.877,000 | -0,20% |
03.06.2024 | 42.961,000 | 42.961,000 | 42.961,000 | 42.961,000 | 0,71% |
Hoogste: 43.522,000 | Laagste: 41.701,000 | Verschil: 1.821,000 | Gem.: 42.559,950 | +/- %: 2,025 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren