Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 8.218,000 | 8.218,000 | 8.218,000 | 8.218,000 | -0,11% |
16.05.2024 | 8.227,000 | 8.227,000 | 8.227,000 | 8.227,000 | 0,07% |
15.05.2024 | 8.221,000 | 8.221,000 | 8.221,000 | 8.221,000 | -0,01% |
14.05.2024 | 8.222,000 | 8.222,000 | 8.222,000 | 8.222,000 | -0,02% |
13.05.2024 | 8.224,000 | 8.224,000 | 8.224,000 | 8.224,000 | 0,06% |
10.05.2024 | 8.219,000 | 8.219,000 | 8.219,000 | 8.219,000 | -0,16% |
09.05.2024 | 8.232,000 | 8.232,000 | 8.232,000 | 8.232,000 | -0,01% |
08.05.2024 | 8.233,000 | 8.233,000 | 8.233,000 | 8.233,000 | 0,10% |
07.05.2024 | 8.225,000 | 8.225,000 | 8.225,000 | 8.225,000 | 0,15% |
02.05.2024 | 8.213,000 | 8.213,000 | 8.213,000 | 8.213,000 | -0,04% |
01.05.2024 | 8.216,000 | 8.216,000 | 8.216,000 | 8.216,000 | -0,01% |
30.04.2024 | 8.217,000 | 8.217,000 | 8.217,000 | 8.217,000 | -0,01% |
17.05.2024 | 8.218,000 | 8.218,000 | 8.218,000 | 8.218,000 | -0,11% |
16.05.2024 | 8.227,000 | 8.227,000 | 8.227,000 | 8.227,000 | 0,07% |
15.05.2024 | 8.221,000 | 8.221,000 | 8.221,000 | 8.221,000 | -0,01% |
14.05.2024 | 8.222,000 | 8.222,000 | 8.222,000 | 8.222,000 | -0,02% |
13.05.2024 | 8.224,000 | 8.224,000 | 8.224,000 | 8.224,000 | 0,06% |
10.05.2024 | 8.219,000 | 8.219,000 | 8.219,000 | 8.219,000 | -0,16% |
09.05.2024 | 8.232,000 | 8.232,000 | 8.232,000 | 8.232,000 | -0,01% |
08.05.2024 | 8.233,000 | 8.233,000 | 8.233,000 | 8.233,000 | 0,10% |
07.05.2024 | 8.225,000 | 8.225,000 | 8.225,000 | 8.225,000 | 0,15% |
02.05.2024 | 8.213,000 | 8.213,000 | 8.213,000 | 8.213,000 | -0,04% |
01.05.2024 | 8.216,000 | 8.216,000 | 8.216,000 | 8.216,000 | -0,01% |
30.04.2024 | 8.217,000 | 8.217,000 | 8.217,000 | 8.217,000 | 0,04% |
26.04.2024 | 8.214,000 | 8.214,000 | 8.214,000 | 8.214,000 | -0,01% |
25.04.2024 | 8.215,000 | 8.215,000 | 8.215,000 | 8.215,000 | 0,10% |
24.04.2024 | 8.207,000 | 8.207,000 | 8.207,000 | 8.207,000 | 0,07% |
23.04.2024 | 8.201,000 | 8.201,000 | 8.201,000 | 8.201,000 | -0,01% |
22.04.2024 | 8.202,000 | 8.202,000 | 8.202,000 | 8.202,000 | 0,05% |
19.04.2024 | 8.198,000 | 8.198,000 | 8.198,000 | 8.198,000 | -0,12% |
Hoogste: 8.233,000 | Laagste: 8.198,000 | Verschil: 35,000 | Gem.: 8.219,033 | +/- %: 0,122 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren