Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 36,540 | 36,540 | 36,540 | 36,540 | 1,13% |
27.06.2024 | 36,130 | 36,130 | 36,130 | 36,130 | 0,33% |
26.06.2024 | 36,010 | 36,010 | 36,010 | 36,010 | -0,06% |
25.06.2024 | 36,030 | 36,030 | 36,030 | 36,030 | -0,30% |
18.06.2024 | 36,140 | 36,140 | 36,140 | 36,140 | 0,03% |
17.06.2024 | 36,130 | 36,130 | 36,130 | 36,130 | 1,15% |
14.06.2024 | 35,720 | 35,720 | 35,720 | 35,720 | -1,43% |
13.06.2024 | 36,240 | 36,240 | 36,240 | 36,240 | -1,17% |
12.06.2024 | 36,670 | 36,670 | 36,670 | 36,670 | 1,55% |
11.06.2024 | 36,110 | 36,110 | 36,110 | 36,110 | -0,33% |
10.06.2024 | 36,230 | 36,230 | 36,230 | 36,230 | 0,08% |
07.06.2024 | 36,200 | 36,200 | 36,200 | 36,200 | -0,71% |
06.06.2024 | 36,460 | 36,460 | 36,460 | 36,460 | -0,41% |
05.06.2024 | 36,610 | 36,610 | 36,610 | 36,610 | 0,19% |
28.06.2024 | 36,540 | 36,540 | 36,540 | 36,540 | 1,13% |
27.06.2024 | 36,130 | 36,130 | 36,130 | 36,130 | 0,33% |
26.06.2024 | 36,010 | 36,010 | 36,010 | 36,010 | -0,06% |
25.06.2024 | 36,030 | 36,030 | 36,030 | 36,030 | -0,30% |
18.06.2024 | 36,140 | 36,140 | 36,140 | 36,140 | 0,03% |
17.06.2024 | 36,130 | 36,130 | 36,130 | 36,130 | 1,15% |
14.06.2024 | 35,720 | 35,720 | 35,720 | 35,720 | -1,43% |
13.06.2024 | 36,240 | 36,240 | 36,240 | 36,240 | -1,17% |
12.06.2024 | 36,670 | 36,670 | 36,670 | 36,670 | 1,55% |
11.06.2024 | 36,110 | 36,110 | 36,110 | 36,110 | -0,33% |
10.06.2024 | 36,230 | 36,230 | 36,230 | 36,230 | 0,08% |
07.06.2024 | 36,200 | 36,200 | 36,200 | 36,200 | -0,71% |
06.06.2024 | 36,460 | 36,460 | 36,460 | 36,460 | -0,41% |
05.06.2024 | 36,610 | 36,610 | 36,610 | 36,610 | 0,63% |
04.06.2024 | 36,380 | 36,380 | 36,380 | 36,380 | -1,62% |
03.06.2024 | 36,980 | 36,980 | 36,980 | 36,980 | -0,54% |
Hoogste: 36,980 | Laagste: 35,720 | Verschil: 1,260 | Gem.: 36,260 | +/- %: -1,721 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren