Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.449,330 | 1.449,330 | 1.449,330 | 1.449,330 | -0,70% |
14.05.2024 | 1.459,540 | 1.459,540 | 1.459,540 | 1.459,540 | 0,67% |
13.05.2024 | 1.449,830 | 1.449,830 | 1.449,830 | 1.449,830 | 0,51% |
10.05.2024 | 1.442,470 | 1.442,470 | 1.442,470 | 1.442,470 | -0,97% |
09.05.2024 | 1.456,580 | 1.456,580 | 1.456,580 | 1.456,580 | 0,71% |
08.05.2024 | 1.446,360 | 1.446,360 | 1.446,360 | 1.446,360 | -0,10% |
07.05.2024 | 1.447,760 | 1.447,760 | 1.447,760 | 1.447,760 | 0,91% |
03.05.2024 | 1.434,720 | 1.434,720 | 1.434,720 | 1.434,720 | -0,24% |
02.05.2024 | 1.438,230 | 1.438,230 | 1.438,230 | 1.438,230 | -0,66% |
30.04.2024 | 1.447,720 | 1.447,720 | 1.447,720 | 1.447,720 | 1,10% |
29.04.2024 | 1.431,940 | 1.431,940 | 1.431,940 | 1.431,940 | 1,15% |
26.04.2024 | 1.415,690 | 1.415,690 | 1.415,690 | 1.415,690 | 0,15% |
25.04.2024 | 1.413,640 | 1.413,640 | 1.413,640 | 1.413,640 | -2,46% |
16.05.2024 | 1.449,330 | 1.449,330 | 1.449,330 | 1.449,330 | -0,70% |
14.05.2024 | 1.459,540 | 1.459,540 | 1.459,540 | 1.459,540 | 0,67% |
13.05.2024 | 1.449,830 | 1.449,830 | 1.449,830 | 1.449,830 | 0,51% |
10.05.2024 | 1.442,470 | 1.442,470 | 1.442,470 | 1.442,470 | -0,97% |
09.05.2024 | 1.456,580 | 1.456,580 | 1.456,580 | 1.456,580 | 0,71% |
08.05.2024 | 1.446,360 | 1.446,360 | 1.446,360 | 1.446,360 | -0,10% |
07.05.2024 | 1.447,760 | 1.447,760 | 1.447,760 | 1.447,760 | 0,91% |
03.05.2024 | 1.434,720 | 1.434,720 | 1.434,720 | 1.434,720 | -0,24% |
02.05.2024 | 1.438,230 | 1.438,230 | 1.438,230 | 1.438,230 | -0,66% |
30.04.2024 | 1.447,720 | 1.447,720 | 1.447,720 | 1.447,720 | 1,10% |
29.04.2024 | 1.431,940 | 1.431,940 | 1.431,940 | 1.431,940 | 1,15% |
26.04.2024 | 1.415,690 | 1.415,690 | 1.415,690 | 1.415,690 | 0,15% |
25.04.2024 | 1.413,640 | 1.413,640 | 1.413,640 | 1.413,640 | 1,45% |
24.04.2024 | 1.393,480 | 1.393,480 | 1.393,480 | 1.393,480 | -0,05% |
23.04.2024 | 1.394,170 | 1.394,170 | 1.394,170 | 1.394,170 | 0,56% |
22.04.2024 | 1.386,450 | 1.386,450 | 1.386,450 | 1.386,450 | -0,95% |
19.04.2024 | 1.399,740 | 1.399,740 | 1.399,740 | 1.399,740 | 0,82% |
Hoogste: 1.459,540 | Laagste: 1.386,450 | Verschil: 73,090 | Gem.: 1.434,715 | +/- %: 4,388 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren