Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 19.453,000 | 19.453,000 | 19.453,000 | 19.453,000 | -0,07% |
17.05.2024 | 19.467,000 | 19.467,000 | 19.467,000 | 19.467,000 | 0,79% |
16.05.2024 | 19.315,000 | 19.315,000 | 19.315,000 | 19.315,000 | -0,58% |
15.05.2024 | 19.427,000 | 19.427,000 | 19.427,000 | 19.427,000 | 0,23% |
14.05.2024 | 19.383,000 | 19.383,000 | 19.383,000 | 19.383,000 | 0,35% |
13.05.2024 | 19.315,000 | 19.315,000 | 19.315,000 | 19.315,000 | -0,11% |
10.05.2024 | 19.336,000 | 19.336,000 | 19.336,000 | 19.336,000 | 0,13% |
09.05.2024 | 19.311,000 | 19.311,000 | 19.311,000 | 19.311,000 | 0,20% |
08.05.2024 | 19.272,000 | 19.272,000 | 19.272,000 | 19.272,000 | 0,62% |
07.05.2024 | 19.154,000 | 19.154,000 | 19.154,000 | 19.154,000 | -0,20% |
02.05.2024 | 19.193,000 | 19.193,000 | 19.193,000 | 19.193,000 | -0,64% |
01.05.2024 | 19.316,000 | 19.316,000 | 19.316,000 | 19.316,000 | -0,70% |
20.05.2024 | 19.453,000 | 19.453,000 | 19.453,000 | 19.453,000 | -0,07% |
17.05.2024 | 19.467,000 | 19.467,000 | 19.467,000 | 19.467,000 | 0,79% |
16.05.2024 | 19.315,000 | 19.315,000 | 19.315,000 | 19.315,000 | -0,58% |
15.05.2024 | 19.427,000 | 19.427,000 | 19.427,000 | 19.427,000 | 0,23% |
14.05.2024 | 19.383,000 | 19.383,000 | 19.383,000 | 19.383,000 | 0,35% |
13.05.2024 | 19.315,000 | 19.315,000 | 19.315,000 | 19.315,000 | -0,11% |
10.05.2024 | 19.336,000 | 19.336,000 | 19.336,000 | 19.336,000 | 0,13% |
09.05.2024 | 19.311,000 | 19.311,000 | 19.311,000 | 19.311,000 | 0,20% |
08.05.2024 | 19.272,000 | 19.272,000 | 19.272,000 | 19.272,000 | 0,62% |
07.05.2024 | 19.154,000 | 19.154,000 | 19.154,000 | 19.154,000 | -0,20% |
02.05.2024 | 19.193,000 | 19.193,000 | 19.193,000 | 19.193,000 | -0,64% |
01.05.2024 | 19.316,000 | 19.316,000 | 19.316,000 | 19.316,000 | -0,01% |
30.04.2024 | 19.317,000 | 19.317,000 | 19.317,000 | 19.317,000 | 1,26% |
26.04.2024 | 19.076,000 | 19.076,000 | 19.076,000 | 19.076,000 | -0,03% |
25.04.2024 | 19.082,000 | 19.082,000 | 19.082,000 | 19.082,000 | -0,04% |
24.04.2024 | 19.090,000 | 19.090,000 | 19.090,000 | 19.090,000 | 0,23% |
23.04.2024 | 19.046,000 | 19.046,000 | 19.046,000 | 19.046,000 | 0,11% |
22.04.2024 | 19.025,000 | 19.025,000 | 19.025,000 | 19.025,000 | 0,10% |
Hoogste: 19.467,000 | Laagste: 19.025,000 | Verschil: 442,000 | Gem.: 19.284,000 | +/- %: 2,352 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren