Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.01.2025 | 1.994,370 | 1.994,370 | 1.994,370 | 1.994,370 | 0,93% |
20.01.2025 | 1.976,020 | 1.976,020 | 1.976,020 | 1.976,020 | -0,42% |
17.01.2025 | 1.984,450 | 1.984,450 | 1.984,450 | 1.984,450 | 0,85% |
16.01.2025 | 1.967,820 | 1.967,820 | 1.967,820 | 1.967,820 | 0,23% |
15.01.2025 | 1.963,270 | 1.963,270 | 1.963,270 | 1.963,270 | 1,69% |
14.01.2025 | 1.930,570 | 1.930,570 | 1.930,570 | 1.930,570 | -0,20% |
13.01.2025 | 1.934,370 | 1.934,370 | 1.934,370 | 1.934,370 | -1,33% |
09.01.2025 | 1.960,460 | 1.960,460 | 1.960,460 | 1.960,460 | 0,42% |
08.01.2025 | 1.952,330 | 1.952,330 | 1.952,330 | 1.952,330 | -0,18% |
07.01.2025 | 1.955,840 | 1.955,840 | 1.955,840 | 1.955,840 | 0,80% |
06.01.2025 | 1.940,360 | 1.940,360 | 1.940,360 | 1.940,360 | -0,23% |
02.01.2025 | 1.944,880 | 1.944,880 | 1.944,880 | 1.944,880 | 1,23% |
30.12.2024 | 1.921,320 | 1.921,320 | 1.921,320 | 1.921,320 | -0,47% |
27.12.2024 | 1.930,480 | 1.930,480 | 1.930,480 | 1.930,480 | 1,12% |
23.12.2024 | 1.909,160 | 1.909,160 | 1.909,160 | 1.909,160 | -4,27% |
21.01.2025 | 1.994,370 | 1.994,370 | 1.994,370 | 1.994,370 | 0,93% |
20.01.2025 | 1.976,020 | 1.976,020 | 1.976,020 | 1.976,020 | -0,42% |
17.01.2025 | 1.984,450 | 1.984,450 | 1.984,450 | 1.984,450 | 0,85% |
16.01.2025 | 1.967,820 | 1.967,820 | 1.967,820 | 1.967,820 | 0,23% |
15.01.2025 | 1.963,270 | 1.963,270 | 1.963,270 | 1.963,270 | 1,69% |
14.01.2025 | 1.930,570 | 1.930,570 | 1.930,570 | 1.930,570 | -0,20% |
13.01.2025 | 1.934,370 | 1.934,370 | 1.934,370 | 1.934,370 | -1,33% |
09.01.2025 | 1.960,460 | 1.960,460 | 1.960,460 | 1.960,460 | 0,42% |
08.01.2025 | 1.952,330 | 1.952,330 | 1.952,330 | 1.952,330 | -0,18% |
07.01.2025 | 1.955,840 | 1.955,840 | 1.955,840 | 1.955,840 | 0,80% |
06.01.2025 | 1.940,360 | 1.940,360 | 1.940,360 | 1.940,360 | -0,23% |
02.01.2025 | 1.944,880 | 1.944,880 | 1.944,880 | 1.944,880 | 1,23% |
30.12.2024 | 1.921,320 | 1.921,320 | 1.921,320 | 1.921,320 | -0,47% |
27.12.2024 | 1.930,480 | 1.930,480 | 1.930,480 | 1.930,480 | 1,12% |
23.12.2024 | 1.909,160 | 1.909,160 | 1.909,160 | 1.909,160 | 0,58% |
Hoogste: 1.994,370 | Laagste: 1.909,160 | Verschil: 85,210 | Gem.: 1.951,047 | +/- %: 5,066 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren