Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.09.2024 | 1.811,755 | 1.811,755 | 1.811,755 | 1.811,755 | 0,59% |
31.08.2024 | 1.801,045 | 1.801,045 | 1.801,045 | 1.801,045 | 1,29% |
31.07.2024 | 1.778,106 | 1.778,106 | 1.778,106 | 1.778,106 | -0,40% |
30.06.2024 | 1.785,282 | 1.785,282 | 1.785,282 | 1.785,282 | 0,25% |
31.05.2024 | 1.780,842 | 1.780,842 | 1.780,842 | 1.780,842 | 0,91% |
30.04.2024 | 1.764,783 | 1.764,783 | 1.764,783 | 1.764,783 | 3,83% |
31.03.2024 | 1.699,679 | 1.699,679 | 1.699,679 | 1.699,679 | 1,13% |
29.02.2024 | 1.680,724 | 1.680,724 | 1.680,724 | 1.680,724 | 3,13% |
31.01.2024 | 1.629,670 | 1.629,670 | 1.629,670 | 1.629,670 | 0,46% |
31.12.2023 | 1.622,281 | 1.622,281 | 1.622,281 | 1.622,281 | 10,69% |
31.10.2023 | 1.465,596 | 1.465,596 | 1.465,596 | 1.465,596 | -3,65% |
30.09.2023 | 1.521,100 | 1.521,100 | 1.521,100 | 1.521,100 | 3,52% |
31.08.2023 | 1.469,308 | 1.469,308 | 1.469,308 | 1.469,308 | 3,24% |
31.07.2023 | 1.423,259 | 1.423,259 | 1.423,259 | 1.423,259 | 4,03% |
30.06.2023 | 1.368,064 | 1.368,064 | 1.368,064 | 1.368,064 | 1,82% |
31.05.2023 | 1.343,601 | 1.343,601 | 1.343,601 | 1.343,601 | -2,03% |
30.04.2023 | 1.371,379 | 1.371,379 | 1.371,379 | 1.371,379 | 3,91% |
31.03.2023 | 1.319,813 | 1.319,813 | 1.319,813 | 1.319,813 | 0,70% |
28.02.2023 | 1.310,660 | 1.310,660 | 1.310,660 | 1.310,660 | 2,35% |
31.01.2023 | 1.280,541 | 1.280,541 | 1.280,541 | 1.280,541 | 0,63% |
31.12.2022 | 1.272,514 | 1.272,514 | 1.272,514 | 1.272,514 | 0,33% |
30.11.2022 | 1.268,279 | 1.268,279 | 1.268,279 | 1.268,279 | -0,24% |
31.10.2022 | 1.271,274 | 1.271,274 | 1.271,274 | 1.271,274 | -0,99% |
30.09.2022 | 1.283,988 | 1.283,988 | 1.283,988 | 1.283,988 | -5,43% |
31.08.2022 | 1.357,642 | 1.357,642 | 1.357,642 | 1.357,642 | 2,46% |
31.07.2022 | 1.325,029 | 1.325,029 | 1.325,029 | 1.325,029 | -1,80% |
30.06.2022 | 1.349,338 | 1.349,338 | 1.349,338 | 1.349,338 | -4,45% |
31.05.2022 | 1.412,125 | 1.412,125 | 1.412,125 | 1.412,125 | -6,11% |
30.04.2022 | 1.503,950 | 1.503,950 | 1.503,950 | 1.503,950 | -3,35% |
28.02.2022 | 1.556,026 | 1.556,026 | 1.556,026 | 1.556,026 | -14,11% |
Hoogste: 1.811,755 | Laagste: 1.268,279 | Verschil: 543,476 | Gem.: 1.494,255 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren