Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 1,272 | 1,272 | 1,272 | 1,272 | 0,35% |
27.06.2024 | 1,268 | 1,268 | 1,268 | 1,268 | 1,19% |
26.06.2024 | 1,253 | 1,253 | 1,253 | 1,253 | 1,12% |
25.06.2024 | 1,239 | 1,239 | 1,239 | 1,239 | -0,86% |
24.06.2024 | 1,250 | 1,250 | 1,250 | 1,250 | -1,57% |
21.06.2024 | 1,270 | 1,270 | 1,270 | 1,270 | -0,38% |
20.06.2024 | 1,274 | 1,274 | 1,274 | 1,274 | 0,78% |
17.06.2024 | 1,264 | 1,264 | 1,264 | 1,264 | -0,32% |
14.06.2024 | 1,269 | 1,269 | 1,269 | 1,269 | -1,72% |
13.06.2024 | 1,291 | 1,291 | 1,291 | 1,291 | 2,42% |
12.06.2024 | 1,260 | 1,260 | 1,260 | 1,260 | 0,57% |
11.06.2024 | 1,253 | 1,253 | 1,253 | 1,253 | -1,49% |
28.06.2024 | 1,272 | 1,272 | 1,272 | 1,272 | 0,35% |
27.06.2024 | 1,268 | 1,268 | 1,268 | 1,268 | 1,19% |
26.06.2024 | 1,253 | 1,253 | 1,253 | 1,253 | 1,12% |
25.06.2024 | 1,239 | 1,239 | 1,239 | 1,239 | -0,86% |
24.06.2024 | 1,250 | 1,250 | 1,250 | 1,250 | -1,57% |
21.06.2024 | 1,270 | 1,270 | 1,270 | 1,270 | -0,38% |
20.06.2024 | 1,274 | 1,274 | 1,274 | 1,274 | 0,78% |
17.06.2024 | 1,264 | 1,264 | 1,264 | 1,264 | -0,32% |
14.06.2024 | 1,269 | 1,269 | 1,269 | 1,269 | -1,72% |
13.06.2024 | 1,291 | 1,291 | 1,291 | 1,291 | 2,42% |
12.06.2024 | 1,260 | 1,260 | 1,260 | 1,260 | 0,57% |
11.06.2024 | 1,253 | 1,253 | 1,253 | 1,253 | -0,13% |
10.06.2024 | 1,255 | 1,255 | 1,255 | 1,255 | 2,13% |
07.06.2024 | 1,229 | 1,229 | 1,229 | 1,229 | 2,37% |
06.06.2024 | 1,200 | 1,200 | 1,200 | 1,200 | -0,51% |
05.06.2024 | 1,206 | 1,206 | 1,206 | 1,206 | 0,88% |
04.06.2024 | 1,196 | 1,196 | 1,196 | 1,196 | 3,41% |
03.06.2024 | 1,156 | 1,156 | 1,156 | 1,156 | 0,24% |
Hoogste: 1,291 | Laagste: 1,156 | Verschil: 0,135 | Gem.: 1,252 | +/- %: 10,289 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren