Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.10.2023 | 23,158 | 23,158 | 23,158 | 23,158 | 0,70% |
27.10.2023 | 22,997 | 22,997 | 22,997 | 22,997 | -1,14% |
26.10.2023 | 23,262 | 23,262 | 23,262 | 23,262 | -0,21% |
25.10.2023 | 23,312 | 23,312 | 23,312 | 23,312 | -1,21% |
24.10.2023 | 23,598 | 23,598 | 23,598 | 23,598 | 0,41% |
23.10.2023 | 23,502 | 23,502 | 23,502 | 23,502 | -0,69% |
20.10.2023 | 23,666 | 23,666 | 23,666 | 23,666 | -0,77% |
19.10.2023 | 23,850 | 23,850 | 23,850 | 23,850 | -0,83% |
18.10.2023 | 24,049 | 24,049 | 24,049 | 24,049 | -1,02% |
17.10.2023 | 24,296 | 24,296 | 24,296 | 24,296 | 0,33% |
16.10.2023 | 24,217 | 24,217 | 24,217 | 24,217 | 0,96% |
13.10.2023 | 23,986 | 23,986 | 23,986 | 23,986 | -0,40% |
12.10.2023 | 24,083 | 24,083 | 24,083 | 24,083 | -1,05% |
11.10.2023 | 24,338 | 24,338 | 24,338 | 24,338 | -0,15% |
10.10.2023 | 24,374 | 24,374 | 24,374 | 24,374 | 0,80% |
09.10.2023 | 24,180 | 24,180 | 24,180 | 24,180 | 0,30% |
06.10.2023 | 24,107 | 24,107 | 24,107 | 24,107 | 0,70% |
05.10.2023 | 23,939 | 23,939 | 23,939 | 23,939 | -0,51% |
04.10.2023 | 24,062 | 24,062 | 24,062 | 24,062 | 0,15% |
03.10.2023 | 24,027 | 24,027 | 24,027 | 24,027 | -1,34% |
02.10.2023 | 24,353 | 24,353 | 24,353 | 24,353 | -0,83% |
29.09.2023 | 24,557 | 24,557 | 24,557 | 24,557 | -0,13% |
28.09.2023 | 24,590 | 24,590 | 24,590 | 24,590 | 0,53% |
27.09.2023 | 24,460 | 24,460 | 24,460 | 24,460 | 0,23% |
26.09.2023 | 24,403 | 24,403 | 24,403 | 24,403 | -1,40% |
25.09.2023 | 24,750 | 24,750 | 24,750 | 24,750 | 0,26% |
22.09.2023 | 24,685 | 24,685 | 24,685 | 24,685 | -0,21% |
21.09.2023 | 24,736 | 24,736 | 24,736 | 24,736 | -1,40% |
20.09.2023 | 25,088 | 25,088 | 25,088 | 25,088 | -0,57% |
19.09.2023 | 25,232 | 25,232 | 25,232 | 25,232 | 8,96% |
Hoogste: 25,232 | Laagste: 22,997 | Verschil: 2,235 | Gem.: 24,129 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren