Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.12.2019 | 117.917,008 | 117.917,008 | 117.917,008 | 117.917,008 | -0,01% |
29.11.2019 | 117.926,141 | 117.926,141 | 117.926,141 | 117.926,141 | 0,00% |
28.11.2019 | 117.925,672 | 117.925,672 | 117.925,672 | 117.925,672 | 0,00% |
27.11.2019 | 117.921,680 | 117.921,680 | 117.921,680 | 117.921,680 | 0,01% |
26.11.2019 | 117.910,000 | 117.910,000 | 117.910,000 | 117.910,000 | -0,00% |
25.11.2019 | 117.910,727 | 117.910,727 | 117.910,727 | 117.910,727 | 0,00% |
22.11.2019 | 117.910,648 | 117.910,648 | 117.910,648 | 117.910,648 | -0,00% |
21.11.2019 | 117.911,141 | 117.911,141 | 117.911,141 | 117.911,141 | -0,00% |
20.11.2019 | 117.914,320 | 117.914,320 | 117.914,320 | 117.914,320 | -0,00% |
19.11.2019 | 117.917,781 | 117.917,781 | 117.917,781 | 117.917,781 | 0,00% |
18.11.2019 | 117.917,031 | 117.917,031 | 117.917,031 | 117.917,031 | -0,00% |
15.11.2019 | 117.921,797 | 117.921,797 | 117.921,797 | 117.921,797 | -0,00% |
14.11.2019 | 117.922,977 | 117.922,977 | 117.922,977 | 117.922,977 | -0,00% |
13.11.2019 | 117.926,680 | 117.926,680 | 117.926,680 | 117.926,680 | -0,00% |
12.11.2019 | 117.929,883 | 117.929,883 | 117.929,883 | 117.929,883 | -0,00% |
08.11.2019 | 117.934,313 | 117.934,313 | 117.934,313 | 117.934,313 | 0,00% |
07.11.2019 | 117.933,250 | 117.933,250 | 117.933,250 | 117.933,250 | -0,00% |
06.11.2019 | 117.936,758 | 117.936,758 | 117.936,758 | 117.936,758 | -0,00% |
05.11.2019 | 117.939,000 | 117.939,000 | 117.939,000 | 117.939,000 | -0,00% |
04.11.2019 | 117.941,570 | 117.941,570 | 117.941,570 | 117.941,570 | -0,00% |
31.10.2019 | 117.944,289 | 117.944,289 | 117.944,289 | 117.944,289 | -0,00% |
30.10.2019 | 117.946,273 | 117.946,273 | 117.946,273 | 117.946,273 | -0,00% |
29.10.2019 | 117.947,594 | 117.947,594 | 117.947,594 | 117.947,594 | -0,00% |
28.10.2019 | 117.949,203 | 117.949,203 | 117.949,203 | 117.949,203 | -0,01% |
25.10.2019 | 117.957,320 | 117.957,320 | 117.957,320 | 117.957,320 | 0,00% |
24.10.2019 | 117.956,000 | 117.956,000 | 117.956,000 | 117.956,000 | 0,00% |
23.10.2019 | 117.950,258 | 117.950,258 | 117.950,258 | 117.950,258 | 0,00% |
22.10.2019 | 117.948,633 | 117.948,633 | 117.948,633 | 117.948,633 | 0,00% |
21.10.2019 | 117.945,172 | 117.945,172 | 117.945,172 | 117.945,172 | -0,00% |
18.10.2019 | 117.946,867 | 117.946,867 | 117.946,867 | 117.946,867 | 0,03% |
Hoogste: 117.957,320 | Laagste: 117.910,000 | Verschil: 47,320 | Gem.: 117.931,999 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren