Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 12.246,000 | 12.246,000 | 12.246,000 | 12.246,000 | -0,50% |
25.04.2024 | 12.308,000 | 12.308,000 | 12.308,000 | 12.308,000 | 0,04% |
24.04.2024 | 12.303,000 | 12.303,000 | 12.303,000 | 12.303,000 | 1,42% |
23.04.2024 | 12.131,000 | 12.131,000 | 12.131,000 | 12.131,000 | 0,97% |
22.04.2024 | 12.014,000 | 12.014,000 | 12.014,000 | 12.014,000 | -2,01% |
19.04.2024 | 12.261,000 | 12.261,000 | 12.261,000 | 12.261,000 | -0,14% |
18.04.2024 | 12.278,000 | 12.278,000 | 12.278,000 | 12.278,000 | -1,06% |
17.04.2024 | 12.410,000 | 12.410,000 | 12.410,000 | 12.410,000 | 0,55% |
16.04.2024 | 12.342,000 | 12.342,000 | 12.342,000 | 12.342,000 | -0,82% |
15.04.2024 | 12.444,000 | 12.444,000 | 12.444,000 | 12.444,000 | -4,49% |
12.04.2024 | 13.029,000 | 13.029,000 | 13.029,000 | 13.029,000 | 0,97% |
11.04.2024 | 12.904,000 | 12.904,000 | 12.904,000 | 12.904,000 | -0,03% |
10.04.2024 | 12.908,000 | 12.908,000 | 12.908,000 | 12.908,000 | 0,03% |
09.04.2024 | 12.904,000 | 12.904,000 | 12.904,000 | 12.904,000 | -0,02% |
08.04.2024 | 12.907,000 | 12.907,000 | 12.907,000 | 12.907,000 | 2,01% |
05.04.2024 | 12.653,000 | 12.653,000 | 12.653,000 | 12.653,000 | -1,83% |
04.04.2024 | 12.889,000 | 12.889,000 | 12.889,000 | 12.889,000 | 0,32% |
03.04.2024 | 12.848,000 | 12.848,000 | 12.848,000 | 12.848,000 | -1,23% |
02.04.2024 | 13.008,000 | 13.008,000 | 13.008,000 | 13.008,000 | 0,11% |
01.04.2024 | 12.994,000 | 12.994,000 | 12.994,000 | 12.994,000 | 0,00% |
29.03.2024 | 12.994,000 | 12.994,000 | 12.994,000 | 12.994,000 | -0,10% |
28.03.2024 | 13.007,000 | 13.007,000 | 13.007,000 | 13.007,000 | -0,08% |
27.03.2024 | 13.017,000 | 13.017,000 | 13.017,000 | 13.017,000 | -0,17% |
Hoogste: 13.029,000 | Laagste: 12.014,000 | Verschil: 1.015,000 | Gem.: 12.643,435 | +/- %: -6,082 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren