Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.11.2024 | 40.278,000 | 40.278,000 | 40.278,000 | 40.278,000 | -3,08% |
31.10.2024 | 41.560,000 | 41.560,000 | 41.560,000 | 41.560,000 | -0,47% |
30.10.2024 | 41.757,000 | 41.757,000 | 41.757,000 | 41.757,000 | 0,67% |
29.10.2024 | 41.478,000 | 41.478,000 | 41.478,000 | 41.478,000 | 0,10% |
28.10.2024 | 41.435,000 | 41.435,000 | 41.435,000 | 41.435,000 | 0,81% |
25.10.2024 | 41.102,000 | 41.102,000 | 41.102,000 | 41.102,000 | -0,68% |
24.10.2024 | 41.385,000 | 41.385,000 | 41.385,000 | 41.385,000 | 0,32% |
23.10.2024 | 41.252,000 | 41.252,000 | 41.252,000 | 41.252,000 | -0,14% |
22.10.2024 | 41.309,000 | 41.309,000 | 41.309,000 | 41.309,000 | 0,28% |
21.10.2024 | 41.194,000 | 41.194,000 | 41.194,000 | 41.194,000 | 0,01% |
18.10.2024 | 41.188,000 | 41.188,000 | 41.188,000 | 41.188,000 | 0,57% |
17.10.2024 | 40.953,000 | 40.953,000 | 40.953,000 | 40.953,000 | 0,03% |
16.10.2024 | 40.941,000 | 40.941,000 | 40.941,000 | 40.941,000 | -1,26% |
15.10.2024 | 41.464,000 | 41.464,000 | 41.464,000 | 41.464,000 | 2,27% |
11.10.2024 | 40.543,000 | 40.543,000 | 40.543,000 | 40.543,000 | -0,73% |
10.10.2024 | 40.841,000 | 40.841,000 | 40.841,000 | 40.841,000 | 1,31% |
09.10.2024 | 40.313,000 | 40.313,000 | 40.313,000 | 40.313,000 | 0,92% |
08.10.2024 | 39.944,000 | 39.944,000 | 39.944,000 | 39.944,000 | -1,23% |
07.10.2024 | 40.440,000 | 40.440,000 | 40.440,000 | 40.440,000 | 1,42% |
04.10.2024 | 39.874,000 | 39.874,000 | 39.874,000 | 39.874,000 | -0,56% |
Hoogste: 41.757,000 | Laagste: 39.874,000 | Verschil: 1.883,000 | Gem.: 40.962,550 | +/- %: 0,451 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren