Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.11.2024 | 41.169,000 | 41.169,000 | 41.169,000 | 41.169,000 | 0,61% |
21.11.2024 | 40.918,000 | 40.918,000 | 40.918,000 | 40.918,000 | 0,49% |
20.11.2024 | 40.717,000 | 40.717,000 | 40.717,000 | 40.717,000 | 0,66% |
19.11.2024 | 40.452,000 | 40.452,000 | 40.452,000 | 40.452,000 | 0,18% |
18.11.2024 | 40.379,000 | 40.379,000 | 40.379,000 | 40.379,000 | -2,91% |
15.11.2024 | 41.591,000 | 41.591,000 | 41.591,000 | 41.591,000 | -0,44% |
14.11.2024 | 41.774,000 | 41.774,000 | 41.774,000 | 41.774,000 | 0,06% |
13.11.2024 | 41.750,000 | 41.750,000 | 41.750,000 | 41.750,000 | -0,05% |
12.11.2024 | 41.772,000 | 41.772,000 | 41.772,000 | 41.772,000 | 0,35% |
11.11.2024 | 41.627,000 | 41.627,000 | 41.627,000 | 41.627,000 | 0,01% |
08.11.2024 | 41.622,000 | 41.622,000 | 41.622,000 | 41.622,000 | -0,43% |
07.11.2024 | 41.802,000 | 41.802,000 | 41.802,000 | 41.802,000 | 1,67% |
06.11.2024 | 41.114,000 | 41.114,000 | 41.114,000 | 41.114,000 | 1,24% |
05.11.2024 | 40.611,000 | 40.611,000 | 40.611,000 | 40.611,000 | 0,83% |
01.11.2024 | 40.278,000 | 40.278,000 | 40.278,000 | 40.278,000 | -3,08% |
31.10.2024 | 41.560,000 | 41.560,000 | 41.560,000 | 41.560,000 | -0,47% |
30.10.2024 | 41.757,000 | 41.757,000 | 41.757,000 | 41.757,000 | 0,67% |
29.10.2024 | 41.478,000 | 41.478,000 | 41.478,000 | 41.478,000 | 0,10% |
28.10.2024 | 41.435,000 | 41.435,000 | 41.435,000 | 41.435,000 | 0,81% |
25.10.2024 | 41.102,000 | 41.102,000 | 41.102,000 | 41.102,000 | -0,68% |
24.10.2024 | 41.385,000 | 41.385,000 | 41.385,000 | 41.385,000 | 0,32% |
Hoogste: 41.802,000 | Laagste: 40.278,000 | Verschil: 1.524,000 | Gem.: 41.252,048 | +/- %: -0,201 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren