Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 2.599,400 | 2.599,400 | 2.599,400 | 2.599,400 | -1,73% |
30.04.2024 | 2.645,060 | 2.645,060 | 2.645,060 | 2.645,060 | -0,26% |
29.04.2024 | 2.651,980 | 2.651,980 | 2.651,980 | 2.651,980 | 1,87% |
26.04.2024 | 2.603,230 | 2.603,230 | 2.603,230 | 2.603,230 | -0,76% |
25.04.2024 | 2.623,070 | 2.623,070 | 2.623,070 | 2.623,070 | -0,38% |
24.04.2024 | 2.633,130 | 2.633,130 | 2.633,130 | 2.633,130 | 1,40% |
23.04.2024 | 2.596,860 | 2.596,860 | 2.596,860 | 2.596,860 | 0,96% |
22.04.2024 | 2.572,250 | 2.572,250 | 2.572,250 | 2.572,250 | -2,12% |
19.04.2024 | 2.627,860 | 2.627,860 | 2.627,860 | 2.627,860 | -0,31% |
18.04.2024 | 2.636,030 | 2.636,030 | 2.636,030 | 2.636,030 | -0,94% |
17.04.2024 | 2.660,940 | 2.660,940 | 2.660,940 | 2.660,940 | 0,30% |
16.04.2024 | 2.653,000 | 2.653,000 | 2.653,000 | 2.653,000 | 2,06% |
02.05.2024 | 2.599,400 | 2.599,400 | 2.599,400 | 2.599,400 | -1,73% |
30.04.2024 | 2.645,060 | 2.645,060 | 2.645,060 | 2.645,060 | -0,26% |
29.04.2024 | 2.651,980 | 2.651,980 | 2.651,980 | 2.651,980 | 1,87% |
26.04.2024 | 2.603,230 | 2.603,230 | 2.603,230 | 2.603,230 | -0,76% |
25.04.2024 | 2.623,070 | 2.623,070 | 2.623,070 | 2.623,070 | -0,38% |
24.04.2024 | 2.633,130 | 2.633,130 | 2.633,130 | 2.633,130 | 1,40% |
23.04.2024 | 2.596,860 | 2.596,860 | 2.596,860 | 2.596,860 | 0,96% |
22.04.2024 | 2.572,250 | 2.572,250 | 2.572,250 | 2.572,250 | -2,12% |
19.04.2024 | 2.627,860 | 2.627,860 | 2.627,860 | 2.627,860 | -0,31% |
18.04.2024 | 2.636,030 | 2.636,030 | 2.636,030 | 2.636,030 | -0,94% |
17.04.2024 | 2.660,940 | 2.660,940 | 2.660,940 | 2.660,940 | 0,30% |
16.04.2024 | 2.653,000 | 2.653,000 | 2.653,000 | 2.653,000 | -1,46% |
15.04.2024 | 2.692,390 | 2.692,390 | 2.692,390 | 2.692,390 | -1,57% |
12.04.2024 | 2.735,430 | 2.735,430 | 2.735,430 | 2.735,430 | 0,82% |
11.04.2024 | 2.713,110 | 2.713,110 | 2.713,110 | 2.713,110 | -0,66% |
09.04.2024 | 2.731,020 | 2.731,020 | 2.731,020 | 2.731,020 | -0,14% |
08.04.2024 | 2.734,950 | 2.734,950 | 2.734,950 | 2.734,950 | 1,51% |
05.04.2024 | 2.694,300 | 2.694,300 | 2.694,300 | 2.694,300 | -1,35% |
Hoogste: 2.735,430 | Laagste: 2.572,250 | Verschil: 163,180 | Gem.: 2.643,561 | +/- %: -4,827 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren