| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 42,56 | 42,71 | 42,73 | 42,44 | 2,74K | -0.12% | |
| 42,61 | 42,54 | 42,87 | 42,53 | 8,13K | -0.12% | |
| 42,66 | 42,67 | 42,82 | 42,44 | 4,07K | +0.09% | |
| 42,63 | 42,85 | 42,96 | 42,57 | 3,67K | +0.51% | |
| 42,41 | 42,36 | 42,49 | 42,22 | 10,64K | -0.46% | |
| 42,60 | 42,74 | 42,88 | 42,49 | 10,48K | -0.32% | |
| 42,74 | 42,75 | 42,90 | 42,51 | 21,33K | 0.00% | |
| 42,74 | 42,69 | 42,88 | 42,48 | 3,15K | +0.25% | |
| 42,63 | 42,42 | 42,78 | 42,42 | 21,99K | -0.59% | |
| 42,88 | 42,81 | 42,98 | 42,72 | 3,40K | +0.36% | |
| 42,73 | 42,66 | 42,86 | 42,65 | 4,95K | -0.56% | |
| 42,97 | 43,01 | 43,17 | 42,83 | 6,36K | -0.87% | |
| 43,35 | 43,40 | 43,61 | 42,90 | 4,62K | 0.00% | |
| 43,35 | 43,21 | 43,44 | 42,31 | 2,21K | +0.32% | |
| 43,21 | 43,55 | 43,60 | 43,15 | 2,89K | -0.83% | |
| 43,57 | 43,52 | 43,65 | 43,19 | 15,53K | +0.46% | |
| 43,38 | 43,43 | 43,47 | 43,25 | 4,50K | +0.50% | |
| 43,16 | 43,52 | 43,72 | 43,13 | 5,20K | -1.73% | |
| 43,92 | 43,29 | 43,96 | 43,29 | 15,38K | +1.64% | |
| 43,21 | 43,01 | 43,24 | 42,72 | 13,72K | +0.20% | |
| 43,12 | 43,18 | 43,18 | 42,87 | 3,69K | +0.38% |