Vanguard FTSE Emerging Markets UCITS (VFEM)

Londen
Valuta in GBP
Algemene voorwaarden
42,56
-0,16(-0,37%)
Real-time Data

VFEM Historische Data

Periode
Daily
13-11-2023 - 11-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
42,5642,7142,7342,442,74K-0.12%
42,6142,5442,8742,538,13K-0.12%
42,6642,6742,8242,444,07K+0.09%
42,6342,8542,9642,573,67K+0.51%
42,4142,3642,4942,2210,64K-0.46%
42,6042,7442,8842,4910,48K-0.32%
42,7442,7542,9042,5121,33K0.00%
42,7442,6942,8842,483,15K+0.25%
42,6342,4242,7842,4221,99K-0.59%
42,8842,8142,9842,723,40K+0.36%
42,7342,6642,8642,654,95K-0.56%
42,9743,0143,1742,836,36K-0.87%
43,3543,4043,6142,904,62K0.00%
43,3543,2143,4442,312,21K+0.32%
43,2143,5543,6043,152,89K-0.83%
43,5743,5243,6543,1915,53K+0.46%
43,3843,4343,4743,254,50K+0.50%
43,1643,5243,7243,135,20K-1.73%
43,9243,2943,9643,2915,38K+1.64%
43,2143,0143,2442,7213,72K+0.20%
43,1243,1843,1842,873,69K+0.38%
Hoogste
43,96
+/- %
-0,93
Gem.
42,97
Verschil
1,74
Laagste
42,22