| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1.950 | 1.920 | 1.955 | 1.920 | 1,07M | +5.12% | |
| 1.855 | 1.870 | 1.875 | 1.855 | 540,13K | -2.11% | |
| 1.895 | 1.905 | 1.905 | 1.880 | 1,50M | +0.53% | |
| 1.885 | 1.865 | 1.895 | 1.860 | 976,68K | +2.45% | |
| 1.840 | 1.835 | 1.845 | 1.830 | 868,28K | -0.81% | |
| 1.855 | 1.890 | 1.895 | 1.835 | 1,01M | -3.13% | |
| 1.915 | 1.895 | 1.915 | 1.895 | 1,44M | +1.32% | |
| 1.890 | 1.865 | 1.890 | 1.865 | 499,05K | +0.80% | |
| 1.875 | 1.855 | 1.885 | 1.855 | 802,36K | +4.17% | |
| 1.800 | 1.785 | 1.800 | 1.785 | 267,95K | -0.28% | |
| 1.805 | 1.780 | 1.805 | 1.780 | 770,63K | +3.44% | |
| 1.745 | 1.725 | 1.745 | 1.720 | 839,35K | +0.87% | |
| 1.730 | 1.725 | 1.735 | 1.710 | 561,47K | +2.06% | |
| 1.695 | 1.710 | 1.715 | 1.690 | 695,93K | -2.31% | |
| 1.735 | 1.745 | 1.755 | 1.725 | 1,01M | +2.06% | |
| 1.700 | 1.705 | 1.725 | 1.700 | 1,06M | +1.80% | |
| 1.670 | 1.655 | 1.670 | 1.655 | 712,82K | +1.83% | |
| 1.640 | 1.650 | 1.660 | 1.640 | 446,62K | +3.80% | |
| 1.580 | 1.575 | 1.580 | 1.570 | 869,24K | +4.64% | |
| 1.510 | 1.500 | 1.510 | 1.500 | 226,17K | +0.67% | |
| 1.500 | 1.485 | 1.505 | 1.485 | 627,41K | +3.81% | |
| 1.445 | 1.440 | 1.450 | 1.435 | 268,33K | 0.00% | |
| 1.445 | 1.450 | 1.450 | 1.435 | 265,32K | +1.05% |