Samsung Securities Samsung Leverage WTI Crude Oil Futures (Q530031)

Seoul
Valuta in KRW
Algemene voorwaarden
1.950
+95
(+5,12%)
Gesloten
Dagbereik
1.920
1.955
Bereik 52 wk
980
2.110
Volume
1.068.503
Bied/laat
1.945 / 1.950

Q530031 Historische Data

Periode
Daily
28-08-2023 - 28-09-2023
DatumLaatste OpenHoog Laag Vol. +/- %
1.9501.9201.9551.9201,07M+5.12%
1.8551.8701.8751.855540,13K-2.11%
1.8951.9051.9051.8801,50M+0.53%
1.8851.8651.8951.860976,68K+2.45%
1.8401.8351.8451.830868,28K-0.81%
1.8551.8901.8951.8351,01M-3.13%
1.9151.8951.9151.8951,44M+1.32%
1.8901.8651.8901.865499,05K+0.80%
1.8751.8551.8851.855802,36K+4.17%
1.8001.7851.8001.785267,95K-0.28%
1.8051.7801.8051.780770,63K+3.44%
1.7451.7251.7451.720839,35K+0.87%
1.7301.7251.7351.710561,47K+2.06%
1.6951.7101.7151.690695,93K-2.31%
1.7351.7451.7551.7251,01M+2.06%
1.7001.7051.7251.7001,06M+1.80%
1.6701.6551.6701.655712,82K+1.83%
1.6401.6501.6601.640446,62K+3.80%
1.5801.5751.5801.570869,24K+4.64%
1.5101.5001.5101.500226,17K+0.67%
1.5001.4851.5051.485627,41K+3.81%
1.4451.4401.4501.435268,33K0.00%
1.4451.4501.4501.435265,32K+1.05%
Hoogste
1.955
+/- %
36
Gem.
1.737
Verschil
520
Laagste
1.435