| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 61,35 | 61,29 | 61,35 | 61,29 | 0,01K | +0.23% | |
| 61,21 | 61,19 | 61,26 | 61,12 | 0,79K | +0.66% | |
| 60,81 | 60,94 | 60,94 | 60,94 | 0,88K | -1.39% | |
| 61,67 | 61,42 | 61,46 | 61,21 | 8,23K | +1.07% | |
| 61,02 | 61,05 | 61,05 | 60,85 | 0,64K | +0.69% | |
| 60,60 | 60,56 | 60,65 | 60,56 | 0,78K | -2.04% | |
| 61,86 | 61,69 | 61,76 | 61,69 | 0,38K | +0.05% | |
| 61,83 | 62,01 | 62,01 | 62,01 | 0,06K | -1.07% | |
| 62,50 | 62,68 | 62,72 | 62,45 | 0,34K | -0.70% | |
| 62,94 | 63,35 | 63,47 | 62,87 | 0,19K | -0.63% | |
| 63,34 | 62,92 | 63,00 | 62,92 | 0,04K | -0.24% | |
| 63,49 | 63,10 | 63,12 | 63,03 | 0,18K | +0.71% | |
| 63,04 | 63,02 | 63,15 | 62,99 | 0,20K | +0.75% | |
| 62,57 | 62,69 | 62,69 | 62,69 | 0,01K | -0.68% | |
| 63,00 | 62,82 | 62,99 | 62,82 | 0,02K | +0.40% | |
| 62,75 | 63,16 | 63,16 | 62,99 | 0,34K | -1.10% | |
| 63,45 | 63,61 | 63,61 | 63,61 | 0,02K | -0.98% | |
| 64,08 | 63,88 | 63,88 | 63,88 | 0,01K | +0.64% | |
| 63,67 | 63,85 | 63,90 | 63,80 | 0,24K | +0.62% | |
| 63,28 | 63,14 | 63,28 | 63,06 | 0,11K | +0.56% | |
| 62,93 | 62,64 | 62,66 | 62,64 | 1,31K | -0.29% | |
| 63,11 | 63,32 | 63,32 | 63,18 | 0,61K | -0.75% | |
| 63,59 | 63,45 | 63,59 | 63,45 | 0,59K | +0.55% | |
| 63,24 | 62,92 | 63,18 | 62,92 | 0,91K | +0.56% |