Investing.com - De Toonaangevende Financiële Portal

iShares MSCI Taiwan UCITS (IQQT)

Symbool
Beurs
Valuta
ITWN
LondenGBPReal Time
IDTW
LondenUSDReal Time
ITWN
MilaanEURReal Time
ITWN
ZwitserlandUSDVertraagd
IQQT
XetraEURVertraagd
ITWN
AmsterdamEURReal Time
64,71
-1,01(-1,54%)
-Gesloten.
Valuta in EUR
  • Volume:
    1.540
  • Bied/laat:
    64,74/64,88
  • Dagbereik:
    64,71 - 65,37

IQQT Historische Data

Periode:
Dagelijks
Gegevens downloaden
02-05-2023 - 31-05-2023
64,7164,9765,3764,711,54K-1.54%
65,7265,8866,3665,727,85K+0.17%
65,6165,6165,7065,351,30K-0.17%
65,7264,9165,7264,910,89K+2.77%
63,9563,3964,1263,394,86K+2.68%
62,2862,3662,5362,194,97K-0.94%
62,8762,8762,9962,8011,14K-0.32%
63,0763,1563,1562,841,78K-0.08%
63,1263,2763,4363,120,96K-0.25%
63,2862,6663,2862,662,14K+1.83%
62,1461,6662,1461,664,74K+2.34%
60,7260,6660,7360,603,64K+0.98%
60,1360,0760,1659,870,32K+0.84%
59,6359,5859,8459,588,69K+0.13%
59,5559,8859,8859,550,01K-0.43%
59,8159,9460,0959,8121,18K-0.86%
60,3360,4560,4560,300,04K+0.58%
59,9859,8360,0559,830,02K-0.13%
60,0659,7360,1259,670,75K+0.92%
59,5159,4059,5659,336,95K+0.42%
59,2659,4359,4359,260,16K-0.10%
59,3259,8459,8459,325,85K-0.17%
Hoogste: 66,36Laagste: 59,26Verschil: 7,10Gem.: 61,85+/- %: 8,90