Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
STX50EEX | Xetra | EUR | |||
EXW1d | BATS Europe | EUR | |||
0MLJ | Londen | EUR | |||
STOXX50EEX | Zwitserland | EUR | |||
STX50EEX | Hamburg | EUR | |||
STX50EEX | TradeGate | EUR | |||
STX50EEX | Düsseldorf | EUR | |||
STX50EEX | Frankfurt | EUR | |||
DE05933956 | Budapest | HUF |
51,76 | 51,50 | 51,84 | 51,48 | 7,56M | +0.84% | |
51,76 | 51,50 | 51,84 | 51,48 | 7,56M | +0.84% | |
51,33 | 51,21 | 51,33 | 51,05 | 108,24K | +1.34% | |
51,33 | 51,21 | 51,33 | 51,05 | 108,24K | +1.34% | |
50,65 | 50,15 | 50,78 | 50,06 | 163,91K | +1.14% | |
50,65 | 50,15 | 50,78 | 50,06 | 163,91K | +1.14% | |
50,08 | 50,22 | 50,39 | 50,04 | 105,52K | +0.56% | |
50,08 | 50,22 | 50,39 | 50,04 | 105,52K | +0.56% | |
49,80 | 49,79 | 49,90 | 49,44 | 222,74K | -0.48% | |
49,80 | 49,79 | 49,90 | 49,44 | 222,74K | -0.48% | |
50,04 | 50,39 | 50,58 | 49,97 | 976,66K | -0.77% | |
50,04 | 50,39 | 50,58 | 49,97 | 976,66K | -0.77% | |
50,43 | 49,96 | 50,46 | 49,96 | 1,48M | +0.36% | |
50,43 | 49,96 | 50,46 | 49,96 | 1,48M | +0.36% | |
50,25 | 50,33 | 50,63 | 49,96 | 106,11K | -0.20% | |
50,25 | 50,33 | 50,63 | 49,96 | 106,11K | -0.20% | |
50,35 | 50,12 | 50,52 | 49,94 | 1,41M | +0.38% | |
50,35 | 50,12 | 50,52 | 49,94 | 1,41M | +0.38% | |
50,16 | 49,29 | 50,16 | 49,21 | 197,42K | +2.45% | |
50,16 | 49,29 | 50,16 | 49,21 | 197,42K | +2.45% | |
48,96 | 49,38 | 49,38 | 48,91 | 29,25K | -0.98% | |
48,96 | 49,38 | 49,38 | 48,91 | 29,25K | -0.98% | |
49,44 | 49,32 | 49,44 | 48,72 | 144,54K | +0.72% | |
49,44 | 49,32 | 49,44 | 48,72 | 144,54K | -4.47% | |
49,09 | 49,03 | 49,28 | 48,99 | 36,88K | -0.23% | |
49,21 | 48,72 | 49,21 | 48,72 | 87,20K | +0.91% | |
48,76 | 48,69 | 48,85 | 48,59 | 77,42K | -0.36% | |
48,94 | 48,67 | 48,94 | 48,29 | 962,74K | -0.24% | |
49,06 | 49,11 | 49,31 | 48,91 | 384,27K | -1.49% | |
49,79 | 49,78 | 49,94 | 49,68 | 931,42K | +0.14% |