Investing.com - De Toonaangevende Financiële Portal

iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IBTS)

Symbool
Beurs
Valuta
IBTS
LondenGBPReal Time
IDBT
LondenUSDReal Time
IBTSN
MexicoMXNVertraagd
IBTS
MilaanEURReal Time
IBTS
ZwitserlandUSDVertraagd
IUSU
XetraEURVertraagd
IBTS
AmsterdamEURReal Time
117,69
-0,74(-0,62%)
-Gesloten.
Valuta in EUR
  • Volume:
    3.978
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    117,50 - 117,89
  • Type:ETF
  • Markt:Nederland
  • Emittent:iShares
  • Onderliggend:iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
  • ISIN:IE00B14X4S71
  • Activaklasse:Obligatie

IBTS Historische Data

Periode:
Dagelijks
Gegevens downloaden
01-03-2023 - 29-03-2023
117,69117,89117,89117,503,98K-0.62%
118,43118,61118,74118,153,12K-0.52%
119,05118,17119,84118,173,09K+1.60%
117,17117,07117,41117,064,40K-0.49%
117,75117,99117,99117,500,23K-0.11%
117,88118,84118,84117,884,19K-0.89%
118,94120,06120,25118,940,74K-0.69%
119,77119,09119,77119,090,83K-0.02%
119,79119,81120,95119,791,36K-2.47%
122,82119,21122,85119,2119,97K+2.80%
119,48120,52120,52119,375,02K-0.12%
119,62119,16120,51119,1633,57K+0.35%
119,20120,05120,05119,201,93K-0.50%
119,80119,82119,82119,631,64K+0.03%
119,77119,94120,06119,7713,89K+0.08%
119,68118,65119,69118,6533,06K+0.90%
118,61119,19119,34118,611,32K-0.86%
119,64119,38119,64119,3122,60K+0.09%
119,53119,15119,65119,144,93K+0.46%
118,98119,33119,34118,7513,47K-0.47%
Hoogste: 122,85Laagste: 117,06Verschil: 5,79Gem.: 119,18+/- %: -1,55