iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IUSU)

118,82
-0,32(-0,27%)
  • Volume:
    914
  • Bied/laat:
    118,84/118,87
  • Dagbereik:
    118,51 - 118,82
  • Type:ETF
  • Markt:Duitsland
  • Emittent:iShares
  • Onderliggend:iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
  • ISIN:IE00B14X4S71
  • WKN:A0J202
  • Activaklasse:Obligatie

IUSU Historische Data

Periode:
Dagelijks
09-01-2023 - 08-02-2023
118,75118,63118,82118,510,91K-0.33%
119,14118,93119,32118,9015,94K+0.29%
118,79118,35118,79118,323,33K+0.71%
117,96117,65117,96117,253,19K+0.39%
117,50116,50117,50116,4314,22K+0.33%
117,11117,54117,55117,1113,34K-0.43%
117,62117,90118,19117,629,49K+0.11%
117,50117,54117,54117,072,10K-0.13%
117,64117,50117,88117,3610,80K-0.03%
117,68117,21117,72117,205,82K+0.20%
117,44117,38117,71117,192,54K-0.03%
117,48117,36117,85117,3631,62K-0.12%
117,62117,22117,82117,193,59K-0.25%
117,92118,01118,33117,918,63K-0.55%
118,57118,54118,66118,3431,73K+0.22%
118,31117,99118,32117,564,51K0.00%
118,31117,85118,37117,5316,17K+0.27%
117,99117,97118,12117,835,88K-0.19%
118,21117,93118,36117,8511,67K+0.01%
118,20118,68118,72118,1593,64K-0.32%
118,57118,76118,76118,400,99K-0.13%
118,72118,82118,92118,683,99K-0.02%
118,75119,29119,51118,697,35K-1.09%
Hoogste: 119,51Laagste: 116,43Verschil: 3,09Gem.: 118,08+/- %: -1,09