Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real Time | |
SEKc1 | B3 | SEK | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -14.0300 | -13.0300 | 10.1600 | -13.5400 | -4.3800 | 9:43:42 | |
USDSEK TN FWD | -5.1000 | -3.9000 | -2.4500 | -13.3400 | 9.7800 | 9:43:33 | |
USDSEK SN FWD | -9.3700 | -9.1200 | -4.8100 | -9.4400 | -3.8100 | 9:43:32 | |
USDSEK SW FWD | -31.9200 | -31.2900 | -31.5200 | -32.1600 | -0.0100 | 9:43:39 | |
USDSEK 2W FWD | -63.4600 | -62.9600 | -63.1900 | -64.0000 | 5.1400 | 9:43:30 | |
USDSEK 3W FWD | -98.2900 | -97.3400 | -97.8100 | -98.8000 | 1.9000 | 9:43:07 | |
USDSEK 1M FWD | -148.7000 | -147.3000 | -145.4400 | -152.0800 | -4.6800 | 9:43:42 | |
USDSEK 2M FWD | -291.1400 | -288.1400 | -287.5600 | -292.0100 | 20.4100 | 9:43:33 | |
USDSEK 3M FWD | -467.8500 | -464.8500 | -454.3300 | -468.6700 | 20.7500 | 9:43:39 | |
USDSEK 4M FWD | -626.3600 | -623.3600 | -622.3500 | -625.6000 | 0.9900 | 9:43:48 | |
USDSEK 5M FWD | -790.5500 | -783.7000 | -786.7800 | -790.9200 | 12.4100 | 9:43:47 | |
USDSEK 6M FWD | -963.5100 | -951.5000 | -952.9300 | -957.6200 | 25.7900 | 9:43:43 | |
USDSEK 7M FWD | -1112.3000 | -1099.5500 | -1101.9700 | -1110.0100 | 31.6000 | 9:43:42 | |
USDSEK 8M FWD | -1274.0000 | -1259.4500 | -1268.0000 | -1271.7300 | 37.5400 | 9:43:42 | |
USDSEK 9M FWD | -1477.7500 | -1457.1500 | -1466.2700 | -1474.0800 | 19.6300 | 9:43:47 | |
USDSEK 10M FWD | -1621.2500 | -1598.6000 | -1612.0000 | -1615.4399 | 60.5000 | 9:43:42 | |
USDSEK 11M FWD | -1781.5200 | -1756.5200 | -1769.4399 | -1778.7100 | 73.4000 | 9:43:30 | |
USDSEK 1Y FWD | -1934.4500 | -1907.3000 | -1924.0000 | -1929.4200 | 60.6800 | 9:43:42 | |
USDSEK 15M FWD | -2410.1599 | -2365.1599 | -2360.0000 | -2394.4299 | 77.6400 | 9:13:41 | |
USDSEK 21M FWD | -3301.2000 | -3206.8000 | -3262.0000 | -3272.8401 | 81.8000 | 9:13:46 | |
USDSEK 2Y FWD | -3739.2100 | -3664.2100 | -3678.9900 | -3705.3999 | 92.9000 | 9:13:41 | |
USDSEK 3Y FWD | -5488.1001 | -5329.1001 | -5335.1299 | -5341.0000 | 21.3000 | 9:13:46 | |
USDSEK 4Y FWD | -7105.0000 | -6895.2500 | -6699.0000 | -6899.0000 | 195.2500 | 9:13:46 | |
USDSEK 5Y FWD | -8722.2998 | -8222.2998 | -8385.9502 | -8381.9004 | 13.4000 | 9:13:40 | |
USDSEK 6Y FWD | -10041.0000 | -9791.0000 | -9759.0000 | -9791.0000 | -117.0000 | 9:12:57 | |
USDSEK 7Y FWD | -11564.7695 | -10814.7695 | -11026.0000 | -11061.0000 | -22.7700 | 9:13:40 | |
USDSEK 8Y FWD | -12575.0000 | -12265.0000 | -12330.0000 | -12299.0000 | -42.0000 | 9:13:02 | |
USDSEK 9Y FWD | -13753.0000 | -13413.0000 | -13487.0000 | -13504.0000 | -65.0000 | 9:13:32 | |
USDSEK 10Y FWD | -14870.0000 | -14510.0000 | -14510.0000 | -14518.0000 | -85.0000 | 9:13:17 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 25/04 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 25/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren