USD/JPY | Japanse Yen | ||
USD/SGD | Singaporese dollar | ||
USD/THB | Thaise Baht | ||
USD/HKD | Hongkongse dollar | ||
USD/INR | Indiase roepie | ||
USD/KRW | Zuid-Koreaanse won | ||
USD/BDT | Bengalese Taka | ||
USD/BND | Bruneise dollar | ||
USD/CNY | Chinese Yuan | ||
USD/IDR | Indonesische rupiah | ||
USD/KHR | Cambodjaanse Riel | ||
USD/KZT | Kazaks Tenge | ||
USD/LAK | Laotiaanse Kip | ||
USD/LKR | Srilankaanse rupee | ||
USD/MMK | Myanmarees kyat | ||
USD/MOP | Macaus Pataca | ||
USD/MVR | Maldivisch rufiyaa | ||
USD/MYR | Maleisische Ringgit | ||
USD/NPR | Nepalese rupee | ||
USD/PHP | Filipijnse Peso | ||
USD/PKR | Pakistaanse Rupee | ||
USD/TWD | Taiwanese dollar | ||
USD/UZS | Oezbeekse Sum | ||
USD/VND | Vietnamese Dong | ||
USD/AZN | Azerbeidzjaanse manat | ||
USD/CNH | Chinese yuan offshore | ||
USD/KGS | Kirgizische som | ||
USD/TJS | Tadzjiekse somoni | ||
USD/MNT | Mongolian Tugrik | ||
USD/AFN | Afghaanse Afghani | ||
USD/ZAR | Zuid-Afrikaanse Rand | ||
USD/BIF | Burundese frank | ||
USD/BWP | Botswana Pula | ||
USD/DJF | Djiboutiaanse frank | ||
USD/DZD | Algerijnse dinar | ||
USD/EGP | Egyptische pond | ||
USD/ETB | Ethiopische Birr | ||
USD/GHS | Ghanese cedi | ||
USD/GMD | Gambiaanse Dalasi | ||
USD/GNF | Guinese frank | ||
USD/KES | Keniaanse shilling | ||
USD/KMF | Comorese frank | ||
USD/LSL | Lesothaanse Loti | ||
USD/LYD | Libische dinar | ||
USD/MAD | Marokkaanse dirham | ||
USD/MGA | Malagassische Ariary | ||
USD/MRU | Mauritaans ouguiya | ||
USD/MUR | Mauritiaanse rupee | ||
USD/MWK | Malawische kwacha | ||
USD/NAD | Namibische dollar | ||
USD/NGN | Nigeriaanse Naira | ||
USD/RWF | Rwandese frank | ||
USD/SCR | Seychelse Rupee | ||
USD/SDG | Sudanese pond | ||
USD/SOS | Somalische shilling | ||
USD/STN | Dobra Sao Tomé/Principe | ||
USD/SZL | Swazische Lilangeni | ||
USD/TND | Tunesische Dinar | ||
USD/TZS | Tanzaniaanse shilling | ||
USD/UGX | Ugandese shilling | ||
USD/XAF | CFA-frank | ||
USD/XOF | CFA-frank | ||
USD/ZMW | Zambiaanse kwacha | ||
USD/MZN | Mozambican Metical | ||
USD/AOA | Angolese kwanza | ||
USD/ZWL | Zimbabwaanse Dollar | ||
USD/ARS | Argentijnse Peso | ||
USD/BOB | Boliviaanse Boliviano | ||
USD/BRL | Braziliaanse Real | ||
USD/CLP | Chileense peso | ||
USD/COP | Colombiaanse peso | ||
USD/PEN | Peruviaanse Nieuwe Sol | ||
USD/PYG | Paraguayaanse Guarani | ||
USD/UYU | Uruguayaanse peso | ||
USD/VES | Venezolaanse Bolivar | ||
USD/CHF | Zwitserse Frank | ||
USD/TRY | Turkse Lira | ||
USD/PLN | Poolse Zloty | ||
USD/SEK | Zweedse Kroon | ||
USD/DKK | Deense Kroon | ||
USD/NOK | Noorse Kroon | ||
USD/HUF | Hongaarse forint | ||
USD/CZK | Tsjechische kroon | ||
USD/ALL | Albanese Lek | ||
USD/AMD | Armeense Dram | ||
USD/BGN | Bulgaarse Lev | ||
USD/EUR | Euro | ||
USD/GBP | Britse Pond | ||
USD/GEL | Georgian lari | ||
USD/ISK | IJslandse kroon | ||
USD/MDL | Moldovan Leu | ||
USD/MKD | Macedonische Denar | ||
USD/RON | Roemeense Leu | ||
USD/RSD | Dinar van Servië | ||
USD/RUB | Russische Roebel | ||
USD/UAH | Oekraïens Hryvnia | ||
USD/BYN | Belarussische roebel | ||
USD/ILS | Israëlische Shekel | ||
USD/AED | UAE Dirham | ||
USD/JOD | Jordaanse dinar | ||
USD/KWD | Koeweitse dinar | ||
USD/SAR | Saudische Riyal | ||
USD/BHD | Bahreinse dinar | ||
USD/IQD | Iraakse dinar | ||
USD/IRR | Iraanse Rial | ||
USD/LBP | Lebanese Pound | ||
USD/OMR | Omaanse rial | ||
USD/QAR | Qatarese Rial | ||
USD/SYP | Syrisch pond | ||
USD/YER | Jemenitische rial | ||
USD/AUD | Australische Dollar | ||
USD/FJD | Fiji Dollar | ||
USD/NZD | Nieuw-Zeelandse Dollar | ||
USD/PGK | Kina Papoea-N.-Guinea | ||
USD/VUV | Vanuatuaans vatu | ||
USD/XPF | Franse Pacific Franc | ||
USD/TMT | |||
USD/ARSB | Argentinian Blue Dollar | ||
USD/CAD | Canadese Dollar | ||
USD/MXN | Mexicaanse Peso | ||
USD/BRLT | Braziliaanse Real Toerisme | ||
USD/ANG | Antilliaanse gulden | ||
USD/BBD | Barbadaanse dollar | ||
USD/BSD | Bahamaanse dollar | ||
USD/CUP | Cubaanse peso | ||
USD/DOP | Dominicaanse Peso | ||
USD/HTG | Haïtiaanse gourde | ||
USD/JMD | Jamaicaanse dollar | ||
USD/TTD | Trinidad Dollar | ||
USD/XCD | Oost-Caribische dollar | ||
USD/BZD | Belizaanse dollar | ||
USD/CRC | Costa Ricaanse colón | ||
USD/GTQ | Guatemalteekse quetzal | ||
USD/HNL | Honduraase lempira | ||
USD/NIO | Nicaraguaans Córdoba | ||
USD/PAB | Panamese Balboa | ||
USD/SVC | Salvadoraanse colón |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
0,00030893 | 0,00031067 | 0,00031129 | 0,00030797 | -0.46% | ||
0,00031036 | 0,00031248 | 0,00031708 | 0,00030651 | -0.67% | ||
0,00031245 | 0,00031768 | 0,00031947 | 0,00030923 | -1.68% | ||
0,00031778 | 0,00031679 | 0,00032084 | 0,00031295 | +0.29% | ||
0,00031685 | 0,00032718 | 0,00033104 | 0,00031557 | -3.11% | ||
0,00032701 | 0,00032633 | 0,00034819 | 0,00032044 | +0.21% | ||
0,00032631 | 0,00033493 | 0,00033838 | 0,00032367 | -2.61% | ||
0,00033507 | 0,00032425 | 0,00034272 | 0,00032013 | +3.33% | ||
0,00032427 | 0,00032277 | 0,00033352 | 0,00032000 | +0.52% | ||
0,00032258 | 0,00031722 | 0,00032990 | 0,00030558 | +1.69% | ||
0,00031722 | 0,00033288 | 0,00034319 | 0,00031562 | -4.70% | ||
0,00033288 | 0,00030864 | 0,00034929 | 0,00030335 | +7.89% | ||
0,00030853 | 0,00028551 | 0,00031733 | 0,00028159 | +8.09% | ||
0,00028543 | 0,00028208 | 0,00028721 | 0,00027661 | +1.13% | ||
0,00028223 | 0,00028514 | 0,00029247 | 0,00028094 | -1.02% | ||
0,00028514 | 0,00027061 | 0,00028902 | 0,00026854 | +5.32% | ||
0,00027074 | 0,00028950 | 0,00029329 | 0,00026850 | -6.49% | ||
0,00028953 | 0,00029833 | 0,00029896 | 0,00028915 | -2.91% | ||
0,00029822 | 0,00030140 | 0,00030237 | 0,00029457 | -1.06% | ||
0,00030140 | 0,00030053 | 0,00031090 | 0,00029902 | +0.31% | ||
0,00030046 | 0,00030204 | 0,00030728 | 0,00029109 | -0.55% | ||
0,00030212 | 0,00030506 | 0,00031207 | 0,00029702 | -1.03% | ||
0,00030527 | 0,00028549 | 0,00031088 | 0,00028529 | +6.95% | ||
0,00028544 | 0,00027447 | 0,00029223 | 0,00027435 | +4.13% | ||
0,00027413 | 0,00028516 | 0,00028530 | 0,00027376 | -3.88% | ||
0,00028520 | 0,00028492 | 0,00028668 | 0,00028058 | +0.11% | ||
0,00028489 | 0,00028085 | 0,00028779 | 0,00027908 | +1.43% | ||
0,00028088 | 0,00028568 | 0,00028814 | 0,00027703 | -1.63% | ||
0,00028554 | 0,00027875 | 0,00028881 | 0,00027331 | +2.41% | ||
0,00027882 | 0,00027849 | 0,00028214 | 0,00027194 | +0.12% | ||
0,00027849 | 0,00028929 | 0,00029231 | 0,00027388 | -3.75% | ||
0,00028935 | 0,00030004 | 0,00030299 | 0,00028822 | -3.55% |