RON/RUB - Roemeense Leu Russische Roebel

11,2926
-0,0011(-0,01%)
  • Vorig slot:
    11,2937
  • Bied/laat:
    11,2926/11,2926
  • Dagbereik:
    11,1240 - 11,3352
  • Type:Valuta
  • Groep:Exotic-Cross
  • Basis:Roemeense Leu
  • Quote:Russische Roebel

RON/RUB Historische Data

Periode:
Dagelijks
29-08-2022 - 29-09-2022
11,292611,290411,335211,1240+0.02%
11,290511,340511,369011,1580-0.45%
11,341611,371211,493111,2895-0.26%
11,371111,357211,485811,1833+0.08%
11,362411,713811,957511,1919-3.04%
11,718512,068512,173211,6556-2.89%
12,067312,222312,532312,0648-1.26%
12,221112,233212,265312,1207-0.15%
12,239712,269312,276112,1508-0.19%
12,263512,133812,270612,1147+1.07%
12,133812,134312,228512,0471-0.03%
12,136812,142312,195912,0588-0.06%
12,144212,426512,510412,1199-2.26%
12,424812,406212,621412,3823-0.02%
12,426812,453012,555112,3624-0.21%
12,453012,513412,550312,3616-0.47%
12,512212,502012,555612,4082+0.10%
12,500012,550312,602312,4333-0.39%
12,549112,477612,634312,3874+0.14%
12,531512,403612,652412,4023+1.03%
12,403512,481712,506112,3535-0.64%
12,483012,344812,512112,2874+1.12%
12,345012,685012,805012,3150-2.72%
12,690012,335013,490012,2400+2.84%
Hoogste: 13,4900Laagste: 11,1240Verschil: 2,3660Gem.: 12,1209+/- %: -8,4881
Wat is uw sentiment met betrekking tot RON/RUB?
of
Stem om de resultaten van de gemeenschap te zien!

Valuta Verkenner