Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real Time | |
NEc1 | CME | USD | Vertraagd | |
NZLc1 | B3 | USD | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.0300 | -0.0200 | -0.0100 | -0.7500 | 1.1700 | 18:33:25 | |
NZDUSD TN FWD | -0.1000 | -0.0300 | 0.1200 | -0.1400 | -0.0600 | 18:35:40 | |
NZDUSD SN FWD | -0.0800 | 0.0200 | 0.0110 | -0.0400 | -0.0700 | 18:35:40 | |
NZDUSD SW FWD | 0.2700 | 0.3900 | 0.4300 | 0.3200 | -0.0400 | 18:35:40 | |
NZDUSD 2W FWD | 0.8800 | 1.0300 | 1.0000 | 0.7300 | 0.0900 | 18:35:40 | |
NZDUSD 3W FWD | 1.4800 | 1.6300 | 1.5900 | 1.3800 | -0.0400 | 18:35:51 | |
NZDUSD 1M FWD | 2.2600 | 2.4600 | 2.4000 | 2.2000 | 0.2800 | 18:36:06 | |
NZDUSD 2M FWD | 4.6900 | 4.8500 | 4.9700 | 4.5600 | 0.0600 | 18:36:17 | |
NZDUSD 3M FWD | 6.4900 | 8.1900 | 7.0100 | 6.6200 | 0.0100 | 18:36:00 | |
NZDUSD 4M FWD | 8.4900 | 12.9900 | 10.0800 | 10.0100 | 0.6500 | 18:36:01 | |
NZDUSD 5M FWD | 13.4800 | 14.4800 | 13.8300 | 13.7000 | 0.0300 | 18:36:17 | |
NZDUSD 6M FWD | 17.0500 | 17.5900 | 17.4600 | 16.8400 | 0.1800 | 18:35:56 | |
NZDUSD 7M FWD | 19.9800 | 21.7300 | 20.8400 | 19.9100 | 4.0000 | 18:35:40 | |
NZDUSD 8M FWD | 24.2000 | 26.2000 | 24.3100 | 23.4200 | 1.1000 | 18:36:17 | |
NZDUSD 9M FWD | 27.4500 | 29.6500 | 27.7400 | 26.7400 | 7.8300 | 18:36:17 | |
NZDUSD 10M FWD | 30.9000 | 33.3000 | 31.1400 | 29.5800 | 1.2500 | 18:36:06 | |
NZDUSD 11M FWD | 34.6000 | 37.4000 | 34.6000 | 32.5700 | 2.2600 | 18:36:17 | |
NZDUSD 1Y FWD | 37.4000 | 40.4000 | 37.6000 | 35.8400 | 0.7100 | 18:36:11 | |
NZDUSD 15M FWD | 42.0000 | 51.0000 | 45.3700 | 44.8100 | 0.8000 | 18:05:40 | |
NZDUSD 21M FWD | 52.1100 | 69.1100 | 57.1000 | 56.1800 | 1.6300 | 18:05:40 | |
NZDUSD 2Y FWD | 61.5600 | 68.1200 | 61.9000 | 59.9800 | 3.2100 | 18:06:10 | |
NZDUSD 3Y FWD | 62.5000 | 92.5000 | 74.0000 | 65.3000 | 49.4900 | 18:05:40 | |
NZDUSD 4Y FWD | 33.8100 | 73.8100 | 50.6800 | 53.7900 | 0.9700 | 18:05:40 | |
NZDUSD 5Y FWD | -146.1900 | 203.8100 | 21.6000 | 17.3000 | -83.8500 | 18:05:55 | |
NZDUSD 6Y FWD | -29.0000 | -12.0000 | -16.0000 | -86.0000 | -1.0000 | 18:04:16 | |
NZDUSD 7Y FWD | -76.0000 | -55.0000 | -8.0000 | -77.0000 | -2.0000 | 18:04:16 | |
NZDUSD 8Y FWD | -138.0000 | -113.0000 | -120.0000 | -210.0000 | -7.0000 | 18:03:41 | |
NZDUSD 9Y FWD | -197.0000 | -168.0000 | -154.0000 | -225.0000 | -8.0000 | 18:03:41 | |
NZDUSD 10Y FWD | -257.0000 | -224.0000 | -161.0000 | -255.0000 | -11.0000 | 18:03:41 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren