Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real Time | |
NEc1 | CME | USD | Vertraagd | |
NZLc1 | B3 | USD | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.3200 | -0.1200 | -0.0150 | -0.2000 | -0.2800 | 1:13:14 | |
NZDUSD TN FWD | 0.0100 | 0.0800 | 0.0100 | -0.0700 | -0.1100 | 1:14:03 | |
NZDUSD SN FWD | -0.0500 | 0.0600 | 0.0190 | 0.0060 | -0.0300 | 1:14:03 | |
NZDUSD SW FWD | -0.0500 | 0.1000 | 0.0300 | 0.0300 | -0.0200 | 1:14:15 | |
NZDUSD 2W FWD | 0.0300 | 0.1800 | 0.0600 | 0.0100 | -0.0600 | 1:14:03 | |
NZDUSD 3W FWD | 0.5200 | 0.7200 | 0.5200 | 0.4700 | -0.0800 | 1:14:03 | |
NZDUSD 1M FWD | 1.2800 | 1.5300 | 1.3600 | 1.2900 | -0.0900 | 1:14:03 | |
NZDUSD 2M FWD | 3.8400 | 4.1900 | 3.9700 | 4.0300 | -0.1100 | 1:14:03 | |
NZDUSD 3M FWD | 5.4200 | 5.9200 | 5.6100 | 5.6900 | -0.2600 | 1:14:03 | |
NZDUSD 4M FWD | 7.6900 | 8.4900 | 7.9300 | 8.1700 | -0.0700 | 1:14:03 | |
NZDUSD 5M FWD | 10.2400 | 11.4400 | 10.7300 | 11.0400 | -0.0100 | 1:14:03 | |
NZDUSD 6M FWD | 13.1200 | 14.3200 | 13.6900 | 13.9300 | 0.1700 | 1:14:03 | |
NZDUSD 7M FWD | 15.5300 | 17.2800 | 16.8100 | 17.1500 | -0.2200 | 1:14:03 | |
NZDUSD 8M FWD | 18.2900 | 20.2900 | 19.7500 | 19.9900 | -0.1600 | 1:14:03 | |
NZDUSD 9M FWD | 20.7600 | 23.0100 | 22.4400 | 22.3400 | 0.0600 | 1:14:03 | |
NZDUSD 10M FWD | 23.1300 | 25.6300 | 24.7100 | 24.9900 | -0.0700 | 1:14:03 | |
NZDUSD 11M FWD | 25.3200 | 28.3200 | 27.3400 | 27.6000 | -0.1800 | 1:14:03 | |
NZDUSD 1Y FWD | 25.7100 | 32.7100 | 29.5700 | 29.7200 | -1.7900 | 1:14:03 | |
NZDUSD 15M FWD | 33.5400 | 38.7900 | 33.5900 | 37.3300 | 6.2900 | 0:44:11 | |
NZDUSD 21M FWD | 38.6300 | 47.7600 | 40.0000 | 46.7900 | -0.1700 | 0:44:23 | |
NZDUSD 2Y FWD | 41.4700 | 48.2300 | 56.4000 | 47.1900 | 0.8600 | 0:44:27 | |
NZDUSD 3Y FWD | 38.6100 | 58.6400 | 49.5000 | 44.3800 | 3.6100 | 0:44:20 | |
NZDUSD 4Y FWD | 17.1900 | 42.8600 | 17.6500 | 19.7000 | 11.0000 | 0:44:20 | |
NZDUSD 5Y FWD | -20.0800 | 10.5300 | -19.7000 | -13.9700 | 88.7000 | 0:44:27 | |
NZDUSD 6Y FWD | -73.0000 | -38.0000 | -24.0000 | -41.0000 | 24.0000 | 0:35:11 | |
NZDUSD 7Y FWD | -121.0000 | -79.0000 | -121.0000 | -86.0000 | 26.0000 | 0:44:11 | |
NZDUSD 8Y FWD | -189.0000 | -139.0000 | -149.0000 | -144.0000 | 25.0000 | 0:34:51 | |
NZDUSD 9Y FWD | -255.0000 | -198.0000 | -236.0000 | -202.0000 | -90.0000 | 0:35:11 | |
NZDUSD 10Y FWD | -320.0000 | -256.0000 | -158.0000 | -260.0000 | 28.0000 | 0:35:11 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren