Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
NOK/RUB | Real-time FX | RUB | |||
NOKRUBFIX= | Moskou | RUB |
NOK/RUB | Russische Roebel | ||
NOK/JPY | Japanse Yen | ||
NOK/INR | Indiase roepie | ||
NOK/CNY | Chinese Yuan | ||
NOK/IDR | Indonesische rupiah | ||
NOK/KRW | Zuid-Koreaanse won | ||
NOK/LKR | Srilankaanse rupee | ||
NOK/MYR | Maleisische Ringgit | ||
NOK/HKD | Hongkongse dollar | ||
NOK/NPR | Nepalese rupee | ||
NOK/PHP | Filipijnse Peso | ||
NOK/PKR | Pakistaanse Rupee | ||
NOK/SGD | Singaporese dollar | ||
NOK/THB | Thaise Baht | ||
NOK/TWD | Taiwanese dollar | ||
NOK/ARS | Argentijnse Peso | ||
NOK/BRL | Braziliaanse Real | ||
NOK/CLP | Chileense peso | ||
NOK/VES | Venezolaanse Bolivar | ||
NOK/CAD | Canadese Dollar | ||
NOK/MXN | Mexicaanse Peso | ||
NOK/USD | Amerikaanse dollar | ||
NOK/DKK | Deense Kroon | ||
NOK/SEK | Zweedse Kroon | ||
NOK/CHF | Zwitserse Frank | ||
NOK/CZK | Tsjechische kroon | ||
NOK/EUR | Euro | ||
NOK/GBP | Britse Pond | ||
NOK/HUF | Hongaarse forint | ||
NOK/ISK | IJslandse kroon | ||
NOK/PLN | Poolse Zloty | ||
NOK/RON | Roemeense Leu | ||
NOK/TRY | Turkse Lira | ||
NOK/AUD | Australische Dollar | ||
NOK/NZD | Nieuw-Zeelandse Dollar | ||
NOK/EGP | Egyptische pond | ||
NOK/KES | Keniaanse shilling | ||
NOK/MAD | Marokkaanse dirham | ||
NOK/NAD | Namibische dollar | ||
NOK/XAF | CFA-frank | ||
NOK/XOF | CFA-frank | ||
NOK/ZAR | Zuid-Afrikaanse Rand | ||
NOK/AED | UAE Dirham | ||
NOK/BHD | Bahreinse dinar | ||
NOK/ILS | Israëlische Shekel | ||
NOK/JOD | Jordaanse dinar | ||
NOK/LBP | Lebanese Pound | ||
NOK/OMR | Omaanse rial | ||
NOK/QAR | Qatarese Rial | ||
NOK/SAR | Saudische Riyal | ||
NOK/BBD | Barbadaanse dollar | ||
NOK/JMD | Jamaicaanse dollar | ||
NOK/XCD | Oost-Caribische dollar | ||
NOK/PAB | Panamese Balboa |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
8,3924 | 8,3909 | 8,4396 | 8,3458 | +0.03% | ||
8,3897 | 8,5364 | 8,5628 | 8,3797 | -1.72% | ||
8,5365 | 8,5090 | 8,5402 | 8,4570 | +0.33% | ||
8,5083 | 8,4552 | 8,5119 | 8,4365 | +0.64% | ||
8,4540 | 8,4444 | 8,4580 | 8,4444 | -0.01% | ||
8,4548 | 8,4813 | 8,5126 | 8,4248 | -0.31% | ||
8,4812 | 8,5639 | 8,6056 | 8,4782 | -0.98% | ||
8,5651 | 8,5989 | 8,6234 | 8,5291 | -0.39% | ||
8,5986 | 8,5710 | 8,6114 | 8,5407 | +0.31% | ||
8,5718 | 8,5949 | 8,6066 | 8,5267 | -0.27% | ||
8,5949 | 8,5549 | 8,5995 | 8,5512 | +0.31% | ||
8,5679 | 8,6162 | 8,6329 | 8,5573 | -0.56% | ||
8,6163 | 8,6188 | 8,6896 | 8,5681 | -0.04% | ||
8,6199 | 8,7138 | 8,7595 | 8,5973 | -1.07% | ||
8,7134 | 8,6817 | 8,7271 | 8,6663 | +0.37% | ||
8,6815 | 8,6009 | 8,6947 | 8,5870 | +0.94% | ||
8,6006 | 8,6208 | 8,6208 | 8,5987 | -0.27% | ||
8,6242 | 8,5950 | 8,6433 | 8,5575 | +0.35% | ||
8,5943 | 8,6119 | 8,6614 | 8,5845 | -0.20% | ||
8,6118 | 8,5421 | 8,6206 | 8,4871 | +0.81% | ||
8,5423 | 8,4030 | 8,5493 | 8,3969 | +1.67% | ||
8,4018 | 8,5282 | 8,5436 | 8,3987 | -1.44% | ||
8,5243 | 8,5337 | 8,5588 | 8,5081 | -0.16% | ||
8,5379 | 8,5218 | 8,5499 | 8,4837 | +0.19% | ||
8,5215 | 8,5470 | 8,5709 | 8,4994 | -0.28% | ||
8,5453 | 8,6149 | 8,6169 | 8,5123 | -0.81% | ||
8,6151 | 8,6393 | 8,6809 | 8,6099 | -0.28% | ||
8,6389 | 8,6280 | 8,6819 | 8,6140 | +0.13% |