KZT/RUB - Kazaks Tenge Russische Roebel

0,1535
+0,0011(+0,73%)
  • Vorig slot:
    0,1524
  • Bied/laat:
    0,1535/0,1536
  • Dagbereik:
    0,1535 - 0,1535
  • Type:Valuta
  • Groep:Minor
  • Basis:Kazaks Tenge
  • Quote:Russische Roebel

KZT/RUB Historische Data

Periode:
Dagelijks
03-01-2023 - 03-02-2023
0,15350,15350,15350,15350.00%
0,15350,15240,15360,1517+0.74%
0,15240,15160,15270,1516+0.53%
0,15160,15320,15390,1516-1.01%
0,15320,15090,15320,1506+1.52%
0,15090,15090,15090,15090.00%
0,15090,15030,15100,1500+0.42%
0,15030,15030,15090,14940.00%
0,15030,14950,15030,1490+0.53%
0,14950,14920,14980,1486+0.20%
0,14920,14870,14920,1482+0.30%
0,14870,14870,14870,14870.00%
0,14870,14870,14890,14810.00%
0,14870,14810,14910,1481+0.39%
0,14810,14890,15020,1480-0.53%
0,14890,14770,14930,1472+0.87%
0,14770,14880,14940,1466-0.80%
0,14880,14880,14880,14880.00%
0,14880,14660,14910,1450+1.55%
0,14660,14870,14920,1460-1.40%
0,14870,15090,15230,1477-1.50%
0,15090,15140,15170,1500-0.33%
0,15140,15530,15560,1500-2.51%
0,15530,15530,15530,15530.00%
0,15530,15520,15600,1543+0.08%
0,15520,15460,15530,1525+0.39%
0,15460,15370,15490,1527+0.60%
0,15370,15100,15440,1506+1.74%
Hoogste: 0,1560Laagste: 0,1450Verschil: 0,0109Gem.: 0,1509+/- %: 1,6528
Wat is uw sentiment met betrekking tot KZT/RUB?
of
Stem om de resultaten van de gemeenschap te zien!

Valuta Verkenner