Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
CNY/RUB | Real-time FX | RUB | |||
CYRTSc1 | Moskou | RUB | |||
CNYRUBFIX= | Moskou | RUB |
CNY/RUB | Russische Roebel | ||
CNY/DKK | Deense Kroon | ||
CNY/CHF | Zwitserse Frank | ||
CNY/CZK | Tsjechische kroon | ||
CNY/EUR | Euro | ||
CNY/GBP | Britse Pond | ||
CNY/HUF | Hongaarse forint | ||
CNY/ISK | IJslandse kroon | ||
CNY/NOK | Noorse Kroon | ||
CNY/PLN | Poolse Zloty | ||
CNY/RON | Roemeense Leu | ||
CNY/SEK | Zweedse Kroon | ||
CNY/TRY | Turkse Lira | ||
CNY/BYN | Belarussische roebel | ||
CNY/UAH | Oekraïens Hryvnia | ||
CNY/AED | UAE Dirham | ||
CNY/BHD | Bahreinse dinar | ||
CNY/ILS | Israëlische Shekel | ||
CNY/JOD | Jordaanse dinar | ||
CNY/LBP | Lebanese Pound | ||
CNY/OMR | Omaanse rial | ||
CNY/QAR | Qatarese Rial | ||
CNY/SAR | Saudische Riyal | ||
CNY/BBD | Barbadaanse dollar | ||
CNY/JMD | Jamaicaanse dollar | ||
CNY/XCD | Oost-Caribische dollar | ||
CNY/HKD | Hongkongse dollar | ||
CNY/JPY | Japanse Yen | ||
CNY/IDR | Indonesische rupiah | ||
CNY/INR | Indiase roepie | ||
CNY/KRW | Zuid-Koreaanse won | ||
CNY/LKR | Srilankaanse rupee | ||
CNY/MYR | Maleisische Ringgit | ||
CNY/NPR | Nepalese rupee | ||
CNY/PHP | Filipijnse Peso | ||
CNY/PKR | Pakistaanse Rupee | ||
CNY/SGD | Singaporese dollar | ||
CNY/THB | Thaise Baht | ||
CNY/TWD | Taiwanese dollar | ||
CNY/CNH | Chinese yuan offshore | ||
CNY/MNT | Mongolian Tugrik | ||
CNY/ARS | Argentijnse Peso | ||
CNY/BRL | Braziliaanse Real | ||
CNY/CLP | Chileense peso | ||
CNY/VES | Venezolaanse Bolivar | ||
CNY/CAD | Canadese Dollar | ||
CNY/MXN | Mexicaanse Peso | ||
CNY/USD | Amerikaanse dollar | ||
CNY/ZAR | Zuid-Afrikaanse Rand | ||
CNY/EGP | Egyptische pond | ||
CNY/KES | Keniaanse shilling | ||
CNY/MAD | Marokkaanse dirham | ||
CNY/NAD | Namibische dollar | ||
CNY/XAF | CFA-frank | ||
CNY/DZD | Algerijnse dinar | ||
CNY/AUD | Australische Dollar | ||
CNY/NZD | Nieuw-Zeelandse Dollar | ||
CNY/PAB | Panamese Balboa |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
12,6530 | 12,6987 | 12,7467 | 12,6218 | -0.36% | ||
12,6987 | 12,7304 | 12,7684 | 12,6870 | -0.25% | ||
12,7304 | 12,8536 | 12,8654 | 12,7190 | -0.96% | ||
12,8536 | 12,9040 | 12,9040 | 12,8284 | -0.39% | ||
12,9040 | 12,8657 | 12,9079 | 12,8523 | +0.30% | ||
12,8657 | 12,8657 | 12,8657 | 12,8657 | 0.00% | ||
12,8657 | 12,9554 | 12,9837 | 12,8342 | -0.69% | ||
12,9554 | 13,0228 | 13,0406 | 12,9553 | -0.52% | ||
13,0228 | 13,0455 | 13,0607 | 12,9962 | -0.17% | ||
13,0455 | 12,9522 | 13,0455 | 12,9480 | +0.72% | ||
12,9522 | 12,9094 | 12,9522 | 12,8952 | +0.33% | ||
12,9094 | 12,9094 | 12,9094 | 12,9094 | 0.00% | ||
12,9094 | 12,8869 | 12,9486 | 12,8810 | +0.17% | ||
12,8869 | 12,9153 | 12,9775 | 12,8575 | -0.22% | ||
12,9153 | 12,8590 | 12,9342 | 12,8373 | +0.44% | ||
12,8590 | 12,8201 | 12,8591 | 12,8074 | +0.30% | ||
12,8201 | 12,7873 | 12,8201 | 12,7812 | +0.26% | ||
12,7873 | 12,7873 | 12,7873 | 12,7873 | 0.00% | ||
12,7873 | 12,7513 | 12,7992 | 12,7513 | +0.28% | ||
12,7513 | 12,7603 | 12,7850 | 12,7294 | -0.07% | ||
12,7603 | 12,7994 | 12,8169 | 12,7121 | -0.31% | ||
12,7994 | 12,7431 | 12,8203 | 12,7358 | +0.44% | ||
12,7431 | 12,8066 | 12,8066 | 12,7429 | -0.50% | ||
12,8066 | 12,8066 | 12,8066 | 12,8066 | 0.00% | ||
12,8066 | 12,7992 | 12,8294 | 12,7398 | +0.06% | ||
12,7992 | 12,7718 | 12,8079 | 12,7194 | +0.21% | ||
12,7718 | 12,8424 | 12,8449 | 12,6981 | -0.55% | ||
12,8424 | 12,8384 | 12,8662 | 12,7949 | +0.03% |